THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 29/06/2022
MarketSecond
High Price0.69
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares257
Div0.00
Change-0.01
Closing Price0.69
Average Price0.69
P/E25.05
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2022 | 0.69 | 0.69 | 0.69 | 177 | 3 | 257 |
28/06/2022 | 0.70 | 0.70 | 0.70 | 987 | 5 | 1,410 |
23/06/2022 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
20/06/2022 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
16/06/2022 | 0.73 | 0.70 | 0.73 | 978 | 6 | 1,395 |
07/06/2022 | 0.73 | 0.70 | 0.73 | 1,407 | 9 | 2,010 |
02/06/2022 | 0.73 | 0.73 | 0.73 | 45 | 2 | 61 |
01/06/2022 | 0.73 | 0.71 | 0.72 | 1,649 | 9 | 2,266 |
31/05/2022 | 0.73 | 0.73 | 0.73 | 336 | 1 | 460 |
29/05/2022 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
24/05/2022 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
18/05/2022 | 0.73 | 0.72 | 0.73 | 1,820 | 6 | 2,500 |
16/05/2022 | 0.75 | 0.72 | 0.75 | 2,560 | 10 | 3,550 |
15/05/2022 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
10/05/2022 | 0.78 | 0.77 | 0.77 | 3,468 | 4 | 4,500 |
09/05/2022 | 0.78 | 0.76 | 0.78 | 8,024 | 10 | 10,300 |
08/05/2022 | 0.76 | 0.74 | 0.75 | 5,958 | 15 | 7,964 |
28/04/2022 | 0.73 | 0.72 | 0.73 | 3,198 | 7 | 4,400 |
24/04/2022 | 0.72 | 0.71 | 0.72 | 1,202 | 2 | 1,690 |
21/04/2022 | 0.70 | 0.68 | 0.70 | 6,175 | 11 | 9,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.70 | 0.69 | 0.69 | 1,164 | 8 | 1,667 |
19/06/2022 | 0.70 | 0.69 | 0.69 | 697 | 2 | 1,010 |
12/06/2022 | 0.73 | 0.70 | 0.73 | 978 | 6 | 1,395 |
05/06/2022 | 0.73 | 0.70 | 0.73 | 1,407 | 9 | 2,010 |
29/05/2022 | 0.74 | 0.71 | 0.73 | 2,037 | 13 | 2,797 |
22/05/2022 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
15/05/2022 | 0.75 | 0.72 | 0.73 | 4,493 | 17 | 6,200 |
08/05/2022 | 0.78 | 0.74 | 0.77 | 17,450 | 29 | 22,764 |
24/04/2022 | 0.73 | 0.71 | 0.73 | 4,400 | 9 | 6,090 |
17/04/2022 | 0.70 | 0.68 | 0.70 | 11,955 | 21 | 17,500 |
10/04/2022 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
03/04/2022 | 0.66 | 0.65 | 0.66 | 433 | 2 | 664 |
27/03/2022 | 0.66 | 0.65 | 0.66 | 252 | 2 | 383 |
13/03/2022 | 0.70 | 0.67 | 0.67 | 1,485 | 7 | 2,165 |
06/03/2022 | 0.69 | 0.69 | 0.69 | 876 | 2 | 1,269 |
27/02/2022 | 0.69 | 0.67 | 0.69 | 4,084 | 13 | 6,055 |
20/02/2022 | 0.67 | 0.67 | 0.67 | 341 | 5 | 509 |
13/02/2022 | 0.70 | 0.67 | 0.67 | 5,130 | 14 | 7,538 |
06/02/2022 | 0.70 | 0.70 | 0.70 | 366 | 4 | 523 |
30/01/2022 | 0.71 | 0.70 | 0.71 | 705 | 4 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.73 | 0.69 | 0.69 | 5,940 | 36 | 8,409 |
08/05/2022 | 0.78 | 0.72 | 0.73 | 23,016 | 49 | 30,434 |
03/04/2022 | 0.73 | 0.65 | 0.73 | 17,448 | 33 | 25,254 |
01/03/2022 | 0.70 | 0.65 | 0.66 | 5,021 | 21 | 7,372 |
01/02/2022 | 0.70 | 0.67 | 0.67 | 7,513 | 26 | 11,070 |
02/01/2022 | 0.71 | 0.70 | 0.71 | 8,898 | 29 | 12,585 |
01/12/2021 | 0.75 | 0.70 | 0.73 | 8,328 | 30 | 11,544 |
01/11/2021 | 0.78 | 0.72 | 0.72 | 16,463 | 60 | 22,372 |
03/10/2021 | 0.82 | 0.75 | 0.80 | 5,039 | 30 | 6,559 |
01/09/2021 | 0.82 | 0.70 | 0.75 | 21,856 | 55 | 30,358 |
01/08/2021 | 0.88 | 0.70 | 0.70 | 22,418 | 61 | 30,525 |
01/06/2021 | 0.92 | 0.74 | 0.92 | 55,722 | 110 | 65,871 |
02/05/2021 | 0.81 | 0.71 | 0.81 | 42,714 | 56 | 55,891 |
01/04/2021 | 0.74 | 0.66 | 0.74 | 9,748 | 33 | 13,793 |
01/03/2021 | 0.75 | 0.70 | 0.75 | 11,402 | 29 | 15,930 |
01/02/2021 | 0.83 | 0.73 | 0.73 | 26,284 | 41 | 33,691 |
03/01/2021 | 0.79 | 0.71 | 0.79 | 23,038 | 41 | 30,664 |
01/12/2020 | 0.71 | 0.68 | 0.68 | 3,265 | 13 | 4,701 |
01/11/2020 | 0.68 | 0.63 | 0.68 | 6,177 | 15 | 9,422 |
01/10/2020 | 0.71 | 0.68 | 0.68 | 5,562 | 16 | 8,100 |