THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.13
Last Closing1.12
No. of Transactions14
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares11,262
Div7.08
Change0.01
Closing Price1.13
Average Price1.13
P/E13.91
Value Traded12,726
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2026 | 1.13 | 1.13 | 1.13 | 12,726 | 14 | 11,262 |
| 22/09/2026 | 1.12 | 1.12 | 1.12 | 1,792 | 2 | 1,600 |
| 21/09/2026 | 1.12 | 1.11 | 1.11 | 392 | 4 | 350 |
| 20/09/2026 | 1.12 | 1.10 | 1.12 | 2,066 | 6 | 1,850 |
| 17/09/2026 | 1.11 | 1.10 | 1.11 | 1,871 | 4 | 1,700 |
| 16/09/2026 | 1.12 | 1.09 | 1.12 | 221 | 3 | 200 |
| 15/09/2026 | 1.10 | 1.09 | 1.10 | 3,965 | 6 | 3,635 |
| 14/09/2026 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |
| 13/09/2026 | 1.13 | 1.12 | 1.12 | 2,098 | 7 | 1,862 |
| 07/09/2026 | 1.08 | 1.08 | 1.08 | 108 | 2 | 100 |
| 03/09/2026 | 1.07 | 1.07 | 1.07 | 5,350 | 6 | 5,000 |
| 02/09/2026 | 1.06 | 1.06 | 1.06 | 37 | 1 | 35 |
| 01/09/2026 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 26/08/2026 | 1.08 | 1.07 | 1.07 | 538 | 3 | 500 |
| 24/08/2026 | 1.08 | 1.07 | 1.08 | 2,455 | 3 | 2,285 |
| 23/08/2026 | 1.06 | 1.06 | 1.06 | 1,816 | 2 | 1,713 |
| 20/08/2026 | 1.07 | 1.04 | 1.07 | 6,960 | 10 | 6,550 |
| 17/08/2026 | 1.06 | 1.04 | 1.04 | 2,026 | 5 | 1,921 |
| 12/08/2026 | 1.06 | 1.06 | 1.06 | 614 | 2 | 579 |
| 11/08/2026 | 1.05 | 1.05 | 1.05 | 84 | 1 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2026 | 1.13 | 1.09 | 1.11 | 8,719 | 22 | 7,897 |
| 06/09/2026 | 1.08 | 1.08 | 1.08 | 108 | 2 | 100 |
| 30/08/2026 | 1.07 | 1.06 | 1.07 | 5,493 | 8 | 5,135 |
| 23/08/2026 | 1.08 | 1.06 | 1.07 | 4,808 | 8 | 4,498 |
| 16/08/2026 | 1.07 | 1.04 | 1.07 | 8,986 | 15 | 8,471 |
| 09/08/2026 | 1.06 | 1.04 | 1.06 | 2,278 | 6 | 2,159 |
| 02/08/2026 | 1.06 | 1.04 | 1.06 | 1,336 | 3 | 1,265 |
| 26/07/2026 | 1.07 | 0.99 | 1.04 | 6,674 | 28 | 6,600 |
| 19/07/2026 | 1.03 | 0.98 | 1.02 | 1,632 | 6 | 1,632 |
| 12/07/2026 | 1.07 | 1.03 | 1.03 | 1,516 | 10 | 1,434 |
| 05/07/2026 | 1.07 | 1.06 | 1.07 | 238 | 2 | 223 |
| 21/06/2026 | 1.11 | 1.05 | 1.11 | 181,065 | 28 | 164,661 |
| 07/06/2026 | 1.16 | 1.09 | 1.10 | 8,253 | 17 | 7,390 |
| 31/05/2026 | 1.19 | 1.14 | 1.14 | 8,106 | 14 | 6,856 |
| 24/05/2026 | 1.19 | 1.19 | 1.19 | 1,666 | 3 | 1,400 |
| 17/05/2026 | 1.20 | 1.16 | 1.20 | 6,222 | 11 | 5,240 |
| 10/05/2026 | 1.18 | 1.15 | 1.16 | 6,984 | 8 | 5,999 |
| 03/05/2026 | 1.26 | 1.18 | 1.18 | 5,131 | 11 | 4,260 |
| 26/04/2026 | 1.32 | 1.30 | 1.32 | 12,193 | 13 | 9,316 |
| 19/04/2026 | 1.31 | 1.26 | 1.30 | 24,902 | 17 | 19,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.08 | 1.04 | 1.07 | 17,408 | 32 | 16,393 |
| 01/07/2026 | 1.07 | 0.98 | 1.04 | 10,060 | 46 | 9,889 |
| 01/06/2026 | 1.18 | 1.05 | 1.11 | 193,333 | 55 | 175,469 |
| 03/05/2026 | 1.26 | 1.15 | 1.19 | 24,095 | 37 | 20,337 |
| 01/04/2026 | 1.32 | 1.22 | 1.32 | 48,357 | 45 | 37,796 |
| 01/03/2026 | 1.31 | 1.28 | 1.28 | 94,150 | 20 | 73,000 |
| 01/02/2026 | 1.33 | 1.23 | 1.30 | 35,321 | 57 | 27,477 |
| 04/01/2026 | 1.33 | 1.23 | 1.24 | 23,931 | 43 | 18,479 |
| 01/12/2025 | 1.34 | 1.00 | 1.30 | 94,950 | 149 | 78,030 |
| 02/11/2025 | 1.00 | 0.90 | 1.00 | 27,273 | 77 | 28,776 |
| 01/10/2025 | 0.94 | 0.88 | 0.92 | 16,751 | 62 | 18,289 |
| 01/09/2025 | 0.95 | 0.78 | 0.94 | 55,612 | 130 | 62,315 |
| 03/08/2025 | 0.86 | 0.76 | 0.80 | 22,839 | 60 | 28,305 |
| 01/07/2025 | 0.87 | 0.76 | 0.86 | 46,220 | 139 | 55,896 |
| 01/06/2025 | 0.86 | 0.76 | 0.84 | 89,033 | 156 | 106,962 |
| 04/05/2025 | 0.79 | 0.62 | 0.79 | 79,042 | 156 | 110,832 |
| 03/04/2025 | 0.66 | 0.62 | 0.65 | 10,514 | 28 | 16,483 |
| 02/03/2025 | 0.67 | 0.62 | 0.66 | 3,598 | 26 | 5,528 |
| 02/02/2025 | 0.68 | 0.57 | 0.68 | 22,206 | 41 | 34,722 |
| 02/01/2025 | 0.63 | 0.60 | 0.63 | 916 | 6 | 1,503 |