Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
High Low
Performance Indicators 29/06/2022
MarketSecond
High Price0.69
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares257
Div0.00
Change-0.01
Closing Price0.69
Average Price0.69
P/E25.05
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 0.69 0.69 0.69 177 3 257
28/06/2022 0.70 0.70 0.70 987 5 1,410
23/06/2022 0.69 0.69 0.69 690 1 1,000
20/06/2022 0.70 0.70 0.70 7 1 10
16/06/2022 0.73 0.70 0.73 978 6 1,395
07/06/2022 0.73 0.70 0.73 1,407 9 2,010
02/06/2022 0.73 0.73 0.73 45 2 61
01/06/2022 0.73 0.71 0.72 1,649 9 2,266
31/05/2022 0.73 0.73 0.73 336 1 460
29/05/2022 0.74 0.74 0.74 7 1 10
24/05/2022 0.73 0.73 0.73 730 1 1,000
18/05/2022 0.73 0.72 0.73 1,820 6 2,500
16/05/2022 0.75 0.72 0.75 2,560 10 3,550
15/05/2022 0.75 0.75 0.75 113 1 150
10/05/2022 0.78 0.77 0.77 3,468 4 4,500
09/05/2022 0.78 0.76 0.78 8,024 10 10,300
08/05/2022 0.76 0.74 0.75 5,958 15 7,964
28/04/2022 0.73 0.72 0.73 3,198 7 4,400
24/04/2022 0.72 0.71 0.72 1,202 2 1,690
21/04/2022 0.70 0.68 0.70 6,175 11 9,000
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.70 0.69 0.69 1,164 8 1,667
19/06/2022 0.70 0.69 0.69 697 2 1,010
12/06/2022 0.73 0.70 0.73 978 6 1,395
05/06/2022 0.73 0.70 0.73 1,407 9 2,010
29/05/2022 0.74 0.71 0.73 2,037 13 2,797
22/05/2022 0.73 0.73 0.73 730 1 1,000
15/05/2022 0.75 0.72 0.73 4,493 17 6,200
08/05/2022 0.78 0.74 0.77 17,450 29 22,764
24/04/2022 0.73 0.71 0.73 4,400 9 6,090
17/04/2022 0.70 0.68 0.70 11,955 21 17,500
10/04/2022 0.66 0.66 0.66 660 1 1,000
03/04/2022 0.66 0.65 0.66 433 2 664
27/03/2022 0.66 0.65 0.66 252 2 383
13/03/2022 0.70 0.67 0.67 1,485 7 2,165
06/03/2022 0.69 0.69 0.69 876 2 1,269
27/02/2022 0.69 0.67 0.69 4,084 13 6,055
20/02/2022 0.67 0.67 0.67 341 5 509
13/02/2022 0.70 0.67 0.67 5,130 14 7,538
06/02/2022 0.70 0.70 0.70 366 4 523
30/01/2022 0.71 0.70 0.71 705 4 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.73 0.69 0.69 5,940 36 8,409
08/05/2022 0.78 0.72 0.73 23,016 49 30,434
03/04/2022 0.73 0.65 0.73 17,448 33 25,254
01/03/2022 0.70 0.65 0.66 5,021 21 7,372
01/02/2022 0.70 0.67 0.67 7,513 26 11,070
02/01/2022 0.71 0.70 0.71 8,898 29 12,585
01/12/2021 0.75 0.70 0.73 8,328 30 11,544
01/11/2021 0.78 0.72 0.72 16,463 60 22,372
03/10/2021 0.82 0.75 0.80 5,039 30 6,559
01/09/2021 0.82 0.70 0.75 21,856 55 30,358
01/08/2021 0.88 0.70 0.70 22,418 61 30,525
01/06/2021 0.92 0.74 0.92 55,722 110 65,871
02/05/2021 0.81 0.71 0.81 42,714 56 55,891
01/04/2021 0.74 0.66 0.74 9,748 33 13,793
01/03/2021 0.75 0.70 0.75 11,402 29 15,930
01/02/2021 0.83 0.73 0.73 26,284 41 33,691
03/01/2021 0.79 0.71 0.79 23,038 41 30,664
01/12/2020 0.71 0.68 0.68 3,265 13 4,701
01/11/2020 0.68 0.63 0.68 6,177 15 9,422
01/10/2020 0.71 0.68 0.68 5,562 16 8,100