THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 24/06/2019
MarketFirst
High Price1.08
Last Closing1.13
No. of Transactions9
SectorReal Estate
Low Price1.05
Opening Price1.05
No. of Shares2,036
Div0.00
Change-0.07
Closing Price1.06
Average Price1.06
P/E72.84
Value Traded2,147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2019 | 1.08 | 1.05 | 1.06 | 2,147 | 9 | 2,036 |
| 23/06/2019 | 1.15 | 1.09 | 1.13 | 23,629 | 31 | 21,250 |
| 20/06/2019 | 1.10 | 1.10 | 1.10 | 22,730 | 22 | 20,664 |
| 19/06/2019 | 1.03 | 1.03 | 1.03 | 24,100 | 28 | 23,398 |
| 18/06/2019 | 0.96 | 0.95 | 0.96 | 9,216 | 22 | 9,603 |
| 17/06/2019 | 0.90 | 0.84 | 0.90 | 3,476 | 11 | 3,953 |
| 16/06/2019 | 0.84 | 0.84 | 0.84 | 1,698 | 2 | 2,022 |
| 13/06/2019 | 0.82 | 0.81 | 0.82 | 4,603 | 6 | 5,622 |
| 12/06/2019 | 0.84 | 0.82 | 0.82 | 271 | 2 | 330 |
| 11/06/2019 | 0.80 | 0.80 | 0.80 | 1,116 | 2 | 1,395 |
| 10/06/2019 | 0.84 | 0.82 | 0.82 | 1,642 | 3 | 2,000 |
| 03/06/2019 | 0.79 | 0.79 | 0.79 | 15,366 | 11 | 19,450 |
| 02/06/2019 | 0.74 | 0.69 | 0.74 | 4,750 | 7 | 6,765 |
| 26/05/2019 | 0.69 | 0.65 | 0.69 | 405 | 4 | 589 |
| 15/05/2019 | 0.69 | 0.69 | 0.69 | 69 | 2 | 100 |
| 14/05/2019 | 0.66 | 0.65 | 0.65 | 183 | 2 | 279 |
| 08/05/2019 | 0.68 | 0.68 | 0.68 | 1,020 | 1 | 1,500 |
| 06/05/2019 | 0.67 | 0.65 | 0.67 | 1,360 | 2 | 2,030 |
| 29/04/2019 | 0.66 | 0.64 | 0.66 | 3,365 | 2 | 5,250 |
| 28/04/2019 | 0.63 | 0.62 | 0.62 | 312 | 3 | 499 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 1.10 | 0.84 | 1.10 | 61,221 | 85 | 59,640 |
| 10/06/2019 | 0.84 | 0.80 | 0.82 | 7,632 | 13 | 9,347 |
| 02/06/2019 | 0.79 | 0.69 | 0.79 | 20,115 | 18 | 26,215 |
| 26/05/2019 | 0.69 | 0.65 | 0.69 | 405 | 4 | 589 |
| 12/05/2019 | 0.69 | 0.65 | 0.69 | 252 | 4 | 379 |
| 05/05/2019 | 0.68 | 0.65 | 0.68 | 2,380 | 3 | 3,530 |
| 28/04/2019 | 0.66 | 0.62 | 0.66 | 3,677 | 5 | 5,749 |
| 21/04/2019 | 0.71 | 0.67 | 0.67 | 4,512 | 15 | 6,500 |
| 14/04/2019 | 0.74 | 0.70 | 0.70 | 1,457 | 7 | 2,035 |
| 07/04/2019 | 0.77 | 0.75 | 0.75 | 5,203 | 9 | 6,800 |
| 31/03/2019 | 0.78 | 0.76 | 0.78 | 5,824 | 11 | 7,517 |
| 24/03/2019 | 0.78 | 0.77 | 0.77 | 1,277 | 6 | 1,648 |
| 17/03/2019 | 0.78 | 0.78 | 0.78 | 1,672 | 6 | 2,144 |
| 10/03/2019 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 24/02/2019 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 17/02/2019 | 0.85 | 0.78 | 0.78 | 3,514 | 25 | 4,424 |
| 03/02/2019 | 0.85 | 0.80 | 0.85 | 436 | 4 | 537 |
| 27/01/2019 | 0.82 | 0.82 | 0.82 | 310 | 1 | 378 |
| 20/01/2019 | 0.83 | 0.80 | 0.80 | 1,041 | 8 | 1,300 |
| 13/01/2019 | 0.83 | 0.80 | 0.83 | 406 | 3 | 496 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 0.69 | 0.65 | 0.69 | 3,037 | 11 | 4,498 |
| 01/04/2019 | 0.78 | 0.62 | 0.66 | 20,672 | 47 | 28,601 |
| 03/03/2019 | 0.80 | 0.77 | 0.77 | 3,030 | 13 | 3,892 |
| 03/02/2019 | 0.85 | 0.78 | 0.79 | 4,740 | 30 | 5,961 |
| 02/01/2019 | 0.84 | 0.80 | 0.82 | 3,321 | 20 | 4,047 |
| 02/12/2018 | 0.95 | 0.83 | 0.84 | 38,620 | 22 | 45,773 |
| 01/11/2018 | 0.94 | 0.83 | 0.83 | 3,270 | 9 | 3,669 |
| 01/10/2018 | 0.97 | 0.91 | 0.95 | 58,584 | 75 | 63,566 |
| 02/09/2018 | 0.99 | 0.91 | 0.92 | 8,046 | 40 | 8,425 |
| 01/08/2018 | 1.00 | 0.92 | 0.94 | 5,089 | 19 | 5,335 |
| 01/07/2018 | 1.04 | 0.99 | 0.99 | 24,068 | 20 | 23,402 |
| 03/06/2018 | 1.08 | 1.03 | 1.08 | 100,379 | 48 | 96,839 |
| 02/05/2018 | 1.06 | 0.99 | 1.04 | 73,587 | 45 | 71,340 |
| 01/04/2018 | 1.01 | 0.92 | 0.97 | 41,420 | 48 | 42,623 |
| 01/03/2018 | 1.15 | 1.00 | 1.00 | 51,869 | 109 | 48,010 |
| 01/02/2018 | 1.24 | 1.08 | 1.08 | 39,242 | 66 | 34,366 |
| 02/01/2018 | 1.25 | 1.01 | 1.10 | 23,783 | 68 | 21,082 |
| 03/12/2017 | 1.06 | 0.96 | 1.06 | 19,791 | 86 | 19,882 |
| 01/11/2017 | 1.13 | 1.02 | 1.08 | 9,585 | 33 | 8,899 |
| 01/10/2017 | 1.15 | 1.06 | 1.06 | 13,244 | 39 | 11,795 |