Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
High Low
Performance Indicators 06/05/2021
MarketSecond
High Price0.76
Last Closing0.74
No. of Transactions7
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares6,000
Div0.00
Change0.02
Closing Price0.76
Average Price0.74
P/EN
Value Traded4,455

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 0.76 0.74 0.76 4,455 7 6,000
04/05/2021 0.74 0.74 0.74 21 1 29
03/05/2021 0.73 0.71 0.71 538 2 750
29/04/2021 0.74 0.74 0.74 2,208 1 2,984
25/04/2021 0.74 0.72 0.74 1,874 6 2,600
20/04/2021 0.72 0.68 0.72 939 5 1,309
19/04/2021 0.69 0.67 0.69 1,681 6 2,500
18/04/2021 0.67 0.66 0.66 1,167 3 1,750
14/04/2021 0.68 0.68 0.68 170 1 250
08/04/2021 0.72 0.69 0.69 984 2 1,400
07/04/2021 0.72 0.72 0.72 79 2 110
06/04/2021 0.73 0.72 0.73 405 2 555
05/04/2021 0.72 0.72 0.72 241 5 335
31/03/2021 0.75 0.71 0.75 2,468 7 3,350
18/03/2021 0.74 0.74 0.74 37 1 50
16/03/2021 0.71 0.71 0.71 178 1 250
14/03/2021 0.74 0.74 0.74 74 1 100
11/03/2021 0.71 0.71 0.71 675 1 950
09/03/2021 0.74 0.74 0.74 37 1 50
03/03/2021 0.73 0.72 0.72 2,182 5 3,020
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.76 0.71 0.76 5,014 10 6,779
25/04/2021 0.74 0.72 0.74 4,082 7 5,584
18/04/2021 0.72 0.66 0.72 3,786 14 5,559
12/04/2021 0.68 0.68 0.68 170 1 250
04/04/2021 0.73 0.69 0.69 1,709 11 2,400
28/03/2021 0.75 0.71 0.75 2,468 7 3,350
14/03/2021 0.74 0.71 0.74 289 3 400
07/03/2021 0.74 0.71 0.71 712 2 1,000
28/02/2021 0.73 0.70 0.72 10,343 22 14,480
21/02/2021 0.79 0.73 0.76 5,477 5 7,441
14/02/2021 0.79 0.76 0.76 2,094 5 2,700
07/02/2021 0.83 0.83 0.83 166 1 200
31/01/2021 0.83 0.79 0.83 16,138 25 20,050
24/01/2021 0.79 0.75 0.79 12,007 19 15,509
17/01/2021 0.75 0.73 0.75 479 4 650
10/01/2021 0.73 0.73 0.73 1,460 2 2,000
03/01/2021 0.77 0.71 0.76 9,092 16 12,505
27/12/2020 0.68 0.68 0.68 296 1 436
20/12/2020 0.71 0.68 0.68 911 4 1,310
13/12/2020 0.71 0.69 0.71 1,806 6 2,585
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.74 0.66 0.74 9,748 33 13,793
01/03/2021 0.75 0.70 0.75 11,402 29 15,930
01/02/2021 0.83 0.73 0.73 26,284 41 33,691
03/01/2021 0.79 0.71 0.79 23,038 41 30,664
01/12/2020 0.71 0.68 0.68 3,265 13 4,701
01/11/2020 0.68 0.63 0.68 6,177 15 9,422
01/10/2020 0.71 0.68 0.68 5,562 16 8,100
01/09/2020 0.75 0.69 0.72 25,704 65 35,810
04/08/2020 0.77 0.64 0.72 27,883 81 40,060
01/07/2020 0.70 0.63 0.66 4,633 21 7,157
01/06/2020 0.69 0.63 0.69 6,164 21 9,430
10/05/2020 0.65 0.64 0.64 2,956 6 4,600
01/03/2020 0.76 0.65 0.65 9,657 33 13,573
02/02/2020 0.81 0.74 0.77 7,191 31 9,543
02/01/2020 0.82 0.78 0.80 16,136 42 20,215
01/12/2019 0.86 0.79 0.83 7,042 27 8,602
03/11/2019 0.88 0.75 0.80 127,199 151 153,536
01/10/2019 0.78 0.72 0.75 93,229 171 125,227
01/09/2019 0.78 0.74 0.75 7,052 30 9,195
01/08/2019 0.87 0.78 0.79 35,297 50 43,741