Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2023

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions4

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares400

Div10.26

Change-0.01

Closing Price0.78

Average Price0.77

P/E28.47

Value Traded309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2023	0.78	0.76	0.78	309	4	400
21/05/2023	0.79	0.73	0.79	518	4	698
17/05/2023	0.76	0.76	0.76	75	1	99
15/05/2023	0.81	0.79	0.79	1,758	4	2,200
14/05/2023	0.81	0.81	0.81	162	1	200
11/05/2023	0.81	0.77	0.80	4,701	12	5,887
10/05/2023	0.80	0.79	0.80	7,538	11	9,515
09/05/2023	0.78	0.76	0.78	56	2	73
07/05/2023	0.79	0.79	0.79	280	1	355
04/05/2023	0.79	0.77	0.77	1,632	7	2,100
03/05/2023	0.77	0.74	0.77	1,066	4	1,400
01/05/2023	0.74	0.74	0.74	107	1	145
27/04/2023	0.77	0.73	0.77	366	2	501
26/04/2023	0.75	0.74	0.75	633	3	854
25/04/2023	0.77	0.76	0.76	2,290	4	3,000
20/04/2023	0.80	0.79	0.80	642	2	811
18/04/2023	0.79	0.78	0.79	3,350	8	4,254
17/04/2023	0.80	0.78	0.79	1,818	9	2,300
16/04/2023	0.79	0.77	0.78	12,390	17	15,766
12/04/2023	0.77	0.75	0.77	8,430	15	10,989

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	0.79	0.73	0.78	827	8	1,098
14/05/2023	0.81	0.76	0.76	1,995	6	2,499
07/05/2023	0.81	0.76	0.80	12,574	26	15,830
01/05/2023	0.79	0.74	0.77	2,805	12	3,645
25/04/2023	0.77	0.73	0.77	3,288	9	4,355
16/04/2023	0.80	0.77	0.80	18,200	36	23,131
09/04/2023	0.77	0.73	0.77	13,191	28	17,390
02/04/2023	0.75	0.69	0.75	10,046	30	14,137
26/03/2023	0.74	0.69	0.74	6,801	12	9,524
19/03/2023	0.72	0.67	0.72	12,701	44	18,375
12/03/2023	0.76	0.70	0.70	2,148	9	3,000
05/03/2023	0.81	0.79	0.79	74,577	132	93,624
26/02/2023	0.81	0.78	0.79	22,138	55	27,932
19/02/2023	0.82	0.77	0.79	60,172	100	75,116
12/02/2023	0.80	0.70	0.80	178,838	165	232,085
05/02/2023	0.70	0.67	0.67	8,587	20	12,655
29/01/2023	0.70	0.67	0.70	455	4	667
22/01/2023	0.71	0.68	0.69	548	6	803
08/01/2023	0.72	0.71	0.72	1,664	5	2,313
02/01/2023	0.74	0.68	0.74	2,103	7	3,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.81	0.73	0.78	18,202	52	23,072
02/04/2023	0.80	0.69	0.77	44,725	103	59,013
01/03/2023	0.81	0.67	0.74	111,467	225	143,672
01/02/2023	0.82	0.67	0.78	254,949	316	329,306
02/01/2023	0.74	0.68	0.69	4,315	18	6,121
01/12/2022	0.70	0.66	0.69	8,942	25	13,238
01/11/2022	0.69	0.66	0.69	2,179	15	3,266
02/10/2022	0.70	0.67	0.67	6,869	24	9,864
01/09/2022	0.70	0.67	0.69	4,111	19	6,004
01/08/2022	0.74	0.70	0.70	11,180	62	15,833
03/07/2022	0.74	0.70	0.73	37,327	93	51,562
01/06/2022	0.73	0.69	0.69	5,940	36	8,409
08/05/2022	0.78	0.72	0.73	23,016	49	30,434
03/04/2022	0.73	0.65	0.73	17,448	33	25,254
01/03/2022	0.70	0.65	0.66	5,021	21	7,372
01/02/2022	0.70	0.67	0.67	7,513	26	11,070
02/01/2022	0.71	0.70	0.71	8,898	29	12,585
01/12/2021	0.75	0.70	0.73	8,328	30	11,544
01/11/2021	0.78	0.72	0.72	16,463	60	22,372
03/10/2021	0.82	0.75	0.80	5,039	30	6,559

Download Table