THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 18/09/2019
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares1,476
Div0.00
Change0.00
Closing Price0.75
Average Price0.75
P/E51.54
Value Traded1,107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2019 | 0.75 | 0.75 | 0.75 | 1,107 | 2 | 1,476 |
| 17/09/2019 | 0.75 | 0.75 | 0.75 | 18 | 1 | 24 |
| 15/09/2019 | 0.78 | 0.75 | 0.78 | 1,530 | 6 | 1,973 |
| 11/09/2019 | 0.75 | 0.75 | 0.75 | 209 | 2 | 279 |
| 10/09/2019 | 0.77 | 0.77 | 0.77 | 32 | 1 | 41 |
| 09/09/2019 | 0.78 | 0.77 | 0.78 | 636 | 2 | 820 |
| 08/09/2019 | 0.76 | 0.76 | 0.76 | 417 | 1 | 549 |
| 05/09/2019 | 0.77 | 0.76 | 0.76 | 161 | 2 | 211 |
| 04/09/2019 | 0.78 | 0.76 | 0.76 | 619 | 5 | 799 |
| 02/09/2019 | 0.78 | 0.78 | 0.78 | 1,539 | 6 | 1,973 |
| 29/08/2019 | 0.80 | 0.79 | 0.79 | 26,908 | 7 | 33,700 |
| 28/08/2019 | 0.80 | 0.80 | 0.80 | 463 | 3 | 579 |
| 27/08/2019 | 0.79 | 0.78 | 0.78 | 1,243 | 6 | 1,590 |
| 25/08/2019 | 0.79 | 0.78 | 0.79 | 134 | 4 | 170 |
| 21/08/2019 | 0.85 | 0.84 | 0.84 | 911 | 5 | 1,079 |
| 19/08/2019 | 0.86 | 0.84 | 0.84 | 2,585 | 11 | 3,042 |
| 15/08/2019 | 0.85 | 0.85 | 0.85 | 67 | 1 | 79 |
| 08/08/2019 | 0.87 | 0.85 | 0.85 | 2,231 | 9 | 2,621 |
| 06/08/2019 | 0.87 | 0.84 | 0.87 | 754 | 4 | 881 |
| 30/07/2019 | 0.90 | 0.90 | 0.90 | 9,033 | 1 | 10,037 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 0.78 | 0.75 | 0.75 | 1,294 | 6 | 1,689 |
| 01/09/2019 | 0.78 | 0.76 | 0.76 | 2,320 | 13 | 2,983 |
| 25/08/2019 | 0.80 | 0.78 | 0.79 | 28,748 | 20 | 36,039 |
| 18/08/2019 | 0.86 | 0.84 | 0.84 | 3,496 | 16 | 4,121 |
| 15/08/2019 | 0.85 | 0.85 | 0.85 | 67 | 1 | 79 |
| 04/08/2019 | 0.87 | 0.84 | 0.85 | 2,986 | 13 | 3,502 |
| 28/07/2019 | 0.92 | 0.90 | 0.90 | 11,311 | 10 | 12,537 |
| 21/07/2019 | 0.93 | 0.92 | 0.93 | 561 | 4 | 604 |
| 14/07/2019 | 0.97 | 0.88 | 0.92 | 7,264 | 29 | 7,884 |
| 07/07/2019 | 1.01 | 0.97 | 0.97 | 2,506 | 15 | 2,519 |
| 30/06/2019 | 1.03 | 0.99 | 1.03 | 30,694 | 33 | 30,379 |
| 23/06/2019 | 1.15 | 0.97 | 1.02 | 56,476 | 62 | 54,740 |
| 16/06/2019 | 1.10 | 0.84 | 1.10 | 61,221 | 85 | 59,640 |
| 10/06/2019 | 0.84 | 0.80 | 0.82 | 7,632 | 13 | 9,347 |
| 02/06/2019 | 0.79 | 0.69 | 0.79 | 20,115 | 18 | 26,215 |
| 26/05/2019 | 0.69 | 0.65 | 0.69 | 405 | 4 | 589 |
| 12/05/2019 | 0.69 | 0.65 | 0.69 | 252 | 4 | 379 |
| 05/05/2019 | 0.68 | 0.65 | 0.68 | 2,380 | 3 | 3,530 |
| 28/04/2019 | 0.66 | 0.62 | 0.66 | 3,677 | 5 | 5,749 |
| 21/04/2019 | 0.71 | 0.67 | 0.67 | 4,512 | 15 | 6,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 0.87 | 0.78 | 0.79 | 35,297 | 50 | 43,741 |
| 01/07/2019 | 1.03 | 0.88 | 0.90 | 33,914 | 85 | 35,683 |
| 02/06/2019 | 1.15 | 0.69 | 1.00 | 163,865 | 184 | 168,182 |
| 01/05/2019 | 0.69 | 0.65 | 0.69 | 3,037 | 11 | 4,498 |
| 01/04/2019 | 0.78 | 0.62 | 0.66 | 20,672 | 47 | 28,601 |
| 03/03/2019 | 0.80 | 0.77 | 0.77 | 3,030 | 13 | 3,892 |
| 03/02/2019 | 0.85 | 0.78 | 0.79 | 4,740 | 30 | 5,961 |
| 02/01/2019 | 0.84 | 0.80 | 0.82 | 3,321 | 20 | 4,047 |
| 02/12/2018 | 0.95 | 0.83 | 0.84 | 38,620 | 22 | 45,773 |
| 01/11/2018 | 0.94 | 0.83 | 0.83 | 3,270 | 9 | 3,669 |
| 01/10/2018 | 0.97 | 0.91 | 0.95 | 58,584 | 75 | 63,566 |
| 02/09/2018 | 0.99 | 0.91 | 0.92 | 8,046 | 40 | 8,425 |
| 01/08/2018 | 1.00 | 0.92 | 0.94 | 5,089 | 19 | 5,335 |
| 01/07/2018 | 1.04 | 0.99 | 0.99 | 24,068 | 20 | 23,402 |
| 03/06/2018 | 1.08 | 1.03 | 1.08 | 100,379 | 48 | 96,839 |
| 02/05/2018 | 1.06 | 0.99 | 1.04 | 73,587 | 45 | 71,340 |
| 01/04/2018 | 1.01 | 0.92 | 0.97 | 41,420 | 48 | 42,623 |
| 01/03/2018 | 1.15 | 1.00 | 1.00 | 51,869 | 109 | 48,010 |
| 01/02/2018 | 1.24 | 1.08 | 1.08 | 39,242 | 66 | 34,366 |
| 02/01/2018 | 1.25 | 1.01 | 1.10 | 23,783 | 68 | 21,082 |