Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price1.32

Last Closing1.32

No. of Transactions7

SectorReal Estate

Low Price1.30

Opening Price1.31

No. of Shares6,616

Div6.06

Change0.00

Closing Price1.32

Average Price1.30

P/E20.94

Value Traded8,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2025	0.65	0.63	0.65	281	8	438
13/05/2025	0.63	0.63	0.63	12	1	19
12/05/2025	0.64	0.63	0.63	568	3	897
08/05/2025	0.65	0.62	0.65	961	4	1,538
07/05/2025	0.64	0.64	0.64	64	1	100
05/05/2025	0.65	0.63	0.65	2,836	4	4,500
30/04/2025	0.65	0.62	0.65	363	4	560
28/04/2025	0.65	0.64	0.65	591	3	923
22/04/2025	0.63	0.63	0.63	1,595	3	2,532
21/04/2025	0.64	0.64	0.64	1,280	2	2,000
20/04/2025	0.64	0.64	0.64	1,363	4	2,129
08/04/2025	0.65	0.63	0.63	3,975	6	6,226
06/04/2025	0.66	0.62	0.66	697	5	1,113
03/04/2025	0.65	0.65	0.65	650	1	1,000
27/03/2025	0.66	0.66	0.66	1,320	2	2,000
25/03/2025	0.64	0.64	0.64	128	1	200
24/03/2025	0.66	0.66	0.66	297	3	450
23/03/2025	0.63	0.63	0.63	49	2	78
18/03/2025	0.66	0.65	0.66	325	4	500
17/03/2025	0.63	0.63	0.63	126	3	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2022	0.70	0.67	0.70	5,396	17	7,710
09/10/2022	0.69	0.69	0.69	69	2	100
02/10/2022	0.69	0.69	0.69	242	2	350
25/09/2022	0.69	0.69	0.69	345	2	500
18/09/2022	0.69	0.69	0.69	828	1	1,200
11/09/2022	0.70	0.68	0.70	74	2	108
04/09/2022	0.70	0.67	0.70	2,858	13	4,187
28/08/2022	0.71	0.70	0.70	3,608	9	5,137
21/08/2022	0.71	0.70	0.70	2,714	9	3,849
14/08/2022	0.72	0.70	0.72	599	6	833
07/08/2022	0.73	0.70	0.71	3,305	28	4,685
31/07/2022	0.74	0.71	0.73	5,833	18	8,007
24/07/2022	0.73	0.70	0.71	5,603	33	7,814
17/07/2022	0.73	0.70	0.73	3,693	8	5,253
13/07/2022	0.73	0.73	0.73	1,095	2	1,500
03/07/2022	0.74	0.70	0.74	22,063	43	30,326
26/06/2022	0.70	0.69	0.69	1,164	8	1,667
19/06/2022	0.70	0.69	0.69	697	2	1,010
12/06/2022	0.73	0.70	0.73	978	6	1,395
05/06/2022	0.73	0.70	0.73	1,407	9	2,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	0.60	0.55	0.55	4,579	22	7,967
02/09/2012	0.43	0.38	0.42	18,973	77	46,521
01/08/2012	0.44	0.32	0.44	48,856	217	128,705
01/07/2012	0.37	0.31	0.32	23,405	166	68,295
03/06/2012	0.39	0.34	0.34	14,180	74	38,605
01/05/2012	0.40	0.37	0.38	44,725	127	117,950
01/04/2012	0.47	0.38	0.40	149,471	427	344,321
01/03/2012	0.41	0.35	0.40	28,745	121	74,360
01/02/2012	0.40	0.35	0.35	17,374	61	45,964
02/01/2012	0.42	0.38	0.39	10,737	70	27,025
01/12/2011	0.51	0.40	0.40	18,938	129	41,852
01/11/2011	0.50	0.41	0.44	7,616	59	17,220
02/10/2011	0.54	0.47	0.47	19,391	94	38,625
04/09/2011	0.60	0.51	0.53	26,163	108	47,920
01/08/2011	0.53	0.50	0.53	13,424	54	26,075
03/07/2011	0.56	0.50	0.51	17,062	77	33,510
01/06/2011	0.59	0.52	0.52	8,433	51	14,672
02/05/2011	0.62	0.55	0.55	31,899	131	55,717
03/04/2011	0.62	0.59	0.61	4,495	30	7,382
01/03/2011	0.66	0.58	0.60	67,756	158	113,916

Download Table