Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.30

Last Closing1.29

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares400

Div0.00

Change0.01

Closing Price1.30

Average Price1.30

P/E19.22

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2025	0.65	0.62	0.62	824	8	1,300
10/03/2025	0.67	0.65	0.65	529	3	800
25/02/2025	0.68	0.65	0.68	8,205	8	12,451
24/02/2025	0.67	0.63	0.67	7,794	9	12,000
23/02/2025	0.64	0.62	0.64	3,103	8	4,979
20/02/2025	0.61	0.61	0.61	18	2	29
19/02/2025	0.59	0.57	0.59	75	2	130
17/02/2025	0.59	0.57	0.57	2,101	3	3,563
13/02/2025	0.57	0.57	0.57	627	4	1,100
12/02/2025	0.63	0.60	0.60	284	5	470
30/01/2025	0.63	0.63	0.63	247	1	392
29/01/2025	0.63	0.60	0.60	659	4	1,093
20/01/2025	0.60	0.60	0.60	11	1	18
31/12/2024	0.62	0.62	0.62	50	1	81
24/12/2024	0.64	0.64	0.64	1,376	2	2,150
23/12/2024	0.61	0.61	0.61	187	1	306
22/12/2024	0.64	0.61	0.64	39,341	3	63,448
12/12/2024	0.62	0.62	0.62	154	1	249
10/12/2024	0.62	0.62	0.62	443	1	715
05/12/2024	0.63	0.63	0.63	180	1	285

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2022	0.71	0.70	0.70	2,714	9	3,849
14/08/2022	0.72	0.70	0.72	599	6	833
07/08/2022	0.73	0.70	0.71	3,305	28	4,685
31/07/2022	0.74	0.71	0.73	5,833	18	8,007
24/07/2022	0.73	0.70	0.71	5,603	33	7,814
17/07/2022	0.73	0.70	0.73	3,693	8	5,253
13/07/2022	0.73	0.73	0.73	1,095	2	1,500
03/07/2022	0.74	0.70	0.74	22,063	43	30,326
26/06/2022	0.70	0.69	0.69	1,164	8	1,667
19/06/2022	0.70	0.69	0.69	697	2	1,010
12/06/2022	0.73	0.70	0.73	978	6	1,395
05/06/2022	0.73	0.70	0.73	1,407	9	2,010
29/05/2022	0.74	0.71	0.73	2,037	13	2,797
22/05/2022	0.73	0.73	0.73	730	1	1,000
15/05/2022	0.75	0.72	0.73	4,493	17	6,200
08/05/2022	0.78	0.74	0.77	17,450	29	22,764
24/04/2022	0.73	0.71	0.73	4,400	9	6,090
17/04/2022	0.70	0.68	0.70	11,955	21	17,500
10/04/2022	0.66	0.66	0.66	660	1	1,000
03/04/2022	0.66	0.65	0.66	433	2	664

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2012	0.44	0.32	0.44	48,856	217	128,705
01/07/2012	0.37	0.31	0.32	23,405	166	68,295
03/06/2012	0.39	0.34	0.34	14,180	74	38,605
01/05/2012	0.40	0.37	0.38	44,725	127	117,950
01/04/2012	0.47	0.38	0.40	149,471	427	344,321
01/03/2012	0.41	0.35	0.40	28,745	121	74,360
01/02/2012	0.40	0.35	0.35	17,374	61	45,964
02/01/2012	0.42	0.38	0.39	10,737	70	27,025
01/12/2011	0.51	0.40	0.40	18,938	129	41,852
01/11/2011	0.50	0.41	0.44	7,616	59	17,220
02/10/2011	0.54	0.47	0.47	19,391	94	38,625
04/09/2011	0.60	0.51	0.53	26,163	108	47,920
01/08/2011	0.53	0.50	0.53	13,424	54	26,075
03/07/2011	0.56	0.50	0.51	17,062	77	33,510
01/06/2011	0.59	0.52	0.52	8,433	51	14,672
02/05/2011	0.62	0.55	0.55	31,899	131	55,717
03/04/2011	0.62	0.59	0.61	4,495	30	7,382
01/03/2011	0.66	0.58	0.60	67,756	158	113,916
01/02/2011	0.67	0.58	0.65	26,814	74	43,527
02/01/2011	0.76	0.59	0.61	10,214	58	15,676

Download Table