THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2017 | 1.25 | 1.24 | 1.24 | 2,976 | 7 | 2,400 |
25/07/2017 | 1.24 | 1.23 | 1.24 | 1,235 | 2 | 1,000 |
24/07/2017 | 1.22 | 1.22 | 1.22 | 1,464 | 6 | 1,200 |
23/07/2017 | 1.24 | 1.23 | 1.24 | 177 | 2 | 143 |
19/07/2017 | 1.23 | 1.22 | 1.23 | 1,032 | 5 | 840 |
18/07/2017 | 1.25 | 1.23 | 1.25 | 482 | 3 | 390 |
17/07/2017 | 1.23 | 1.22 | 1.23 | 831 | 4 | 680 |
16/07/2017 | 1.28 | 1.21 | 1.26 | 2,091 | 11 | 1,700 |
13/07/2017 | 1.29 | 1.22 | 1.29 | 1,377 | 6 | 1,113 |
11/07/2017 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
10/07/2017 | 1.24 | 1.22 | 1.22 | 2,419 | 8 | 1,972 |
09/07/2017 | 1.22 | 1.22 | 1.22 | 1,464 | 3 | 1,200 |
06/07/2017 | 1.24 | 1.24 | 1.24 | 397 | 2 | 320 |
05/07/2017 | 1.25 | 1.22 | 1.22 | 493 | 3 | 400 |
04/07/2017 | 1.26 | 1.22 | 1.25 | 2,179 | 9 | 1,750 |
03/07/2017 | 1.26 | 1.23 | 1.25 | 747 | 4 | 600 |
29/06/2017 | 1.22 | 1.19 | 1.19 | 3,222 | 9 | 2,700 |
22/06/2017 | 1.21 | 1.18 | 1.18 | 658 | 4 | 550 |
21/06/2017 | 1.21 | 1.19 | 1.19 | 1,652 | 6 | 1,374 |
20/06/2017 | 1.21 | 1.20 | 1.20 | 1,626 | 6 | 1,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2007 | 1.69 | 1.59 | 1.63 | 257,257 | 271 | 157,119 |
08/04/2007 | 1.79 | 1.68 | 1.70 | 358,976 | 291 | 209,126 |
01/04/2007 | 1.85 | 1.70 | 1.75 | 443,543 | 343 | 252,720 |
25/03/2007 | 1.91 | 1.79 | 1.90 | 642,551 | 330 | 345,908 |
18/03/2007 | 1.92 | 1.77 | 1.91 | 1,697,751 | 954 | 905,591 |
11/03/2007 | 1.93 | 1.72 | 1.81 | 2,619,518 | 926 | 1,418,216 |
04/03/2007 | 1.96 | 1.82 | 1.85 | 2,579,594 | 1,361 | 1,360,839 |
25/02/2007 | 1.84 | 1.63 | 1.84 | 2,416,913 | 1,151 | 1,352,717 |
18/02/2007 | 1.73 | 1.64 | 1.65 | 358,324 | 388 | 213,938 |
11/02/2007 | 1.74 | 1.63 | 1.67 | 593,478 | 579 | 352,939 |
04/02/2007 | 1.81 | 1.61 | 1.63 | 1,100,991 | 949 | 643,331 |
28/01/2007 | 1.78 | 1.60 | 1.76 | 1,607,819 | 1,172 | 933,515 |
21/01/2007 | 1.76 | 1.65 | 1.66 | 1,161,327 | 817 | 680,320 |
14/01/2007 | 1.74 | 1.62 | 1.67 | 765,002 | 630 | 453,889 |
07/01/2007 | 1.72 | 1.60 | 1.62 | 416,077 | 482 | 249,957 |
24/12/2006 | 1.68 | 1.52 | 1.68 | 448,296 | 416 | 280,445 |
17/12/2006 | 1.80 | 1.58 | 1.63 | 2,409,724 | 916 | 1,421,507 |
10/12/2006 | 1.83 | 1.62 | 1.66 | 2,930,521 | 1,134 | 1,679,325 |
03/12/2006 | 1.70 | 1.55 | 1.68 | 422,245 | 507 | 256,772 |
26/11/2006 | 1.83 | 1.69 | 1.73 | 473,349 | 463 | 267,612 |