THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 24/02/2026
MarketSecond
High Price1.30
Last Closing1.29
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares400
Div0.00
Change0.01
Closing Price1.30
Average Price1.30
P/E19.22
Value Traded520
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2025 | 0.93 | 0.93 | 0.93 | 337 | 4 | 362 |
| 10/11/2025 | 0.91 | 0.91 | 0.91 | 1,092 | 5 | 1,200 |
| 09/11/2025 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 06/11/2025 | 0.92 | 0.91 | 0.92 | 251 | 2 | 275 |
| 05/11/2025 | 0.90 | 0.90 | 0.90 | 2,024 | 3 | 2,249 |
| 04/11/2025 | 0.90 | 0.90 | 0.90 | 263 | 2 | 292 |
| 03/11/2025 | 0.90 | 0.90 | 0.90 | 14 | 1 | 15 |
| 02/11/2025 | 0.90 | 0.90 | 0.90 | 881 | 1 | 979 |
| 26/10/2025 | 0.92 | 0.88 | 0.92 | 162 | 3 | 180 |
| 23/10/2025 | 0.90 | 0.88 | 0.88 | 3,498 | 7 | 3,906 |
| 22/10/2025 | 0.92 | 0.90 | 0.92 | 196 | 2 | 214 |
| 21/10/2025 | 0.90 | 0.90 | 0.90 | 207 | 1 | 230 |
| 20/10/2025 | 0.92 | 0.90 | 0.92 | 7,465 | 30 | 8,121 |
| 19/10/2025 | 0.94 | 0.94 | 0.94 | 1,410 | 2 | 1,500 |
| 16/10/2025 | 0.92 | 0.90 | 0.92 | 595 | 4 | 659 |
| 13/10/2025 | 0.90 | 0.90 | 0.90 | 720 | 3 | 800 |
| 12/10/2025 | 0.92 | 0.92 | 0.92 | 920 | 4 | 1,000 |
| 06/10/2025 | 0.94 | 0.94 | 0.94 | 1,128 | 4 | 1,200 |
| 01/10/2025 | 0.94 | 0.92 | 0.94 | 449 | 2 | 479 |
| 24/09/2025 | 0.94 | 0.88 | 0.94 | 1,809 | 4 | 2,001 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 0.64 | 0.63 | 0.63 | 1,445 | 9 | 2,262 |
| 10/11/2024 | 0.63 | 0.61 | 0.63 | 724 | 4 | 1,150 |
| 03/11/2024 | 0.61 | 0.61 | 0.61 | 32 | 2 | 53 |
| 27/10/2024 | 0.64 | 0.61 | 0.64 | 152 | 2 | 239 |
| 20/10/2024 | 0.63 | 0.60 | 0.63 | 807 | 5 | 1,343 |
| 06/10/2024 | 0.61 | 0.60 | 0.60 | 1,227 | 5 | 2,040 |
| 29/09/2024 | 0.64 | 0.64 | 0.64 | 3,200 | 1 | 5,000 |
| 22/09/2024 | 0.66 | 0.60 | 0.66 | 6,861 | 41 | 10,892 |
| 15/09/2024 | 0.60 | 0.60 | 0.60 | 908 | 8 | 1,513 |
| 08/09/2024 | 0.61 | 0.60 | 0.60 | 1,460 | 6 | 2,404 |
| 01/09/2024 | 0.61 | 0.61 | 0.61 | 275 | 2 | 450 |
| 25/08/2024 | 0.62 | 0.60 | 0.61 | 1,419 | 12 | 2,358 |
| 18/08/2024 | 0.61 | 0.61 | 0.61 | 43 | 1 | 70 |
| 04/08/2024 | 0.59 | 0.59 | 0.59 | 147 | 2 | 249 |
| 28/07/2024 | 0.63 | 0.62 | 0.62 | 1,249 | 4 | 1,998 |
| 21/07/2024 | 0.65 | 0.63 | 0.65 | 4,466 | 20 | 6,964 |
| 14/07/2024 | 0.62 | 0.62 | 0.62 | 992 | 4 | 1,600 |
| 08/07/2024 | 0.64 | 0.59 | 0.64 | 2,105 | 12 | 3,380 |
| 30/06/2024 | 0.60 | 0.57 | 0.60 | 2,841 | 18 | 4,848 |
| 23/06/2024 | 0.61 | 0.58 | 0.61 | 2,022 | 12 | 3,375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 0.79 | 0.71 | 0.79 | 23,038 | 41 | 30,664 |
| 01/12/2020 | 0.71 | 0.68 | 0.68 | 3,265 | 13 | 4,701 |
| 01/11/2020 | 0.68 | 0.63 | 0.68 | 6,177 | 15 | 9,422 |
| 01/10/2020 | 0.71 | 0.68 | 0.68 | 5,562 | 16 | 8,100 |
| 01/09/2020 | 0.75 | 0.69 | 0.72 | 25,704 | 65 | 35,810 |
| 04/08/2020 | 0.77 | 0.64 | 0.72 | 27,883 | 81 | 40,060 |
| 01/07/2020 | 0.70 | 0.63 | 0.66 | 4,633 | 21 | 7,157 |
| 01/06/2020 | 0.69 | 0.63 | 0.69 | 6,164 | 21 | 9,430 |
| 10/05/2020 | 0.65 | 0.64 | 0.64 | 2,956 | 6 | 4,600 |
| 01/03/2020 | 0.76 | 0.65 | 0.65 | 9,657 | 33 | 13,573 |
| 02/02/2020 | 0.81 | 0.74 | 0.77 | 7,191 | 31 | 9,543 |
| 02/01/2020 | 0.82 | 0.78 | 0.80 | 16,136 | 42 | 20,215 |
| 01/12/2019 | 0.86 | 0.79 | 0.83 | 7,042 | 27 | 8,602 |
| 03/11/2019 | 0.88 | 0.75 | 0.80 | 127,199 | 151 | 153,536 |
| 01/10/2019 | 0.78 | 0.72 | 0.75 | 93,229 | 171 | 125,227 |
| 01/09/2019 | 0.78 | 0.74 | 0.75 | 7,052 | 30 | 9,195 |
| 01/08/2019 | 0.87 | 0.78 | 0.79 | 35,297 | 50 | 43,741 |
| 01/07/2019 | 1.03 | 0.88 | 0.90 | 33,914 | 85 | 35,683 |
| 02/06/2019 | 1.15 | 0.69 | 1.00 | 163,865 | 184 | 168,182 |
| 01/05/2019 | 0.69 | 0.65 | 0.69 | 3,037 | 11 | 4,498 |