THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions7
SectorReal Estate
Low Price1.30
Opening Price1.31
No. of Shares6,616
Div6.06
Change0.00
Closing Price1.32
Average Price1.30
P/E20.94
Value Traded8,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2025 | 1.25 | 1.21 | 1.21 | 686 | 3 | 550 |
| 14/12/2025 | 1.23 | 1.22 | 1.23 | 6,403 | 10 | 5,214 |
| 11/12/2025 | 1.18 | 1.17 | 1.18 | 6,992 | 13 | 5,934 |
| 10/12/2025 | 1.13 | 1.13 | 1.13 | 1,367 | 6 | 1,210 |
| 09/12/2025 | 1.08 | 1.06 | 1.08 | 5,356 | 10 | 4,965 |
| 08/12/2025 | 1.03 | 1.03 | 1.03 | 3,760 | 8 | 3,650 |
| 03/12/2025 | 1.06 | 1.01 | 1.03 | 2,124 | 8 | 2,076 |
| 02/12/2025 | 1.02 | 1.02 | 1.02 | 944 | 1 | 925 |
| 01/12/2025 | 1.04 | 1.00 | 1.04 | 6,256 | 8 | 6,235 |
| 30/11/2025 | 1.00 | 0.96 | 1.00 | 7,393 | 23 | 7,444 |
| 27/11/2025 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 26/11/2025 | 0.97 | 0.97 | 0.97 | 582 | 3 | 600 |
| 25/11/2025 | 0.94 | 0.94 | 0.94 | 94 | 2 | 100 |
| 24/11/2025 | 0.97 | 0.93 | 0.93 | 8,908 | 13 | 9,400 |
| 23/11/2025 | 0.93 | 0.93 | 0.93 | 1,232 | 4 | 1,325 |
| 20/11/2025 | 0.93 | 0.92 | 0.93 | 1,744 | 3 | 1,875 |
| 19/11/2025 | 0.93 | 0.92 | 0.92 | 1,208 | 5 | 1,310 |
| 18/11/2025 | 0.93 | 0.93 | 0.93 | 419 | 1 | 450 |
| 17/11/2025 | 0.93 | 0.93 | 0.93 | 279 | 2 | 300 |
| 12/11/2025 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2025 | 0.63 | 0.57 | 0.57 | 911 | 9 | 1,570 |
| 26/01/2025 | 0.63 | 0.60 | 0.63 | 906 | 5 | 1,485 |
| 19/01/2025 | 0.60 | 0.60 | 0.60 | 11 | 1 | 18 |
| 29/12/2024 | 0.62 | 0.62 | 0.62 | 50 | 1 | 81 |
| 22/12/2024 | 0.64 | 0.61 | 0.64 | 40,903 | 6 | 65,904 |
| 08/12/2024 | 0.62 | 0.62 | 0.62 | 598 | 2 | 964 |
| 01/12/2024 | 0.63 | 0.63 | 0.63 | 180 | 1 | 285 |
| 24/11/2024 | 0.64 | 0.63 | 0.64 | 1,172 | 3 | 1,850 |
| 17/11/2024 | 0.64 | 0.63 | 0.63 | 1,445 | 9 | 2,262 |
| 10/11/2024 | 0.63 | 0.61 | 0.63 | 724 | 4 | 1,150 |
| 03/11/2024 | 0.61 | 0.61 | 0.61 | 32 | 2 | 53 |
| 27/10/2024 | 0.64 | 0.61 | 0.64 | 152 | 2 | 239 |
| 20/10/2024 | 0.63 | 0.60 | 0.63 | 807 | 5 | 1,343 |
| 06/10/2024 | 0.61 | 0.60 | 0.60 | 1,227 | 5 | 2,040 |
| 29/09/2024 | 0.64 | 0.64 | 0.64 | 3,200 | 1 | 5,000 |
| 22/09/2024 | 0.66 | 0.60 | 0.66 | 6,861 | 41 | 10,892 |
| 15/09/2024 | 0.60 | 0.60 | 0.60 | 908 | 8 | 1,513 |
| 08/09/2024 | 0.61 | 0.60 | 0.60 | 1,460 | 6 | 2,404 |
| 01/09/2024 | 0.61 | 0.61 | 0.61 | 275 | 2 | 450 |
| 25/08/2024 | 0.62 | 0.60 | 0.61 | 1,419 | 12 | 2,358 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 0.75 | 0.70 | 0.75 | 11,402 | 29 | 15,930 |
| 01/02/2021 | 0.83 | 0.73 | 0.73 | 26,284 | 41 | 33,691 |
| 03/01/2021 | 0.79 | 0.71 | 0.79 | 23,038 | 41 | 30,664 |
| 01/12/2020 | 0.71 | 0.68 | 0.68 | 3,265 | 13 | 4,701 |
| 01/11/2020 | 0.68 | 0.63 | 0.68 | 6,177 | 15 | 9,422 |
| 01/10/2020 | 0.71 | 0.68 | 0.68 | 5,562 | 16 | 8,100 |
| 01/09/2020 | 0.75 | 0.69 | 0.72 | 25,704 | 65 | 35,810 |
| 04/08/2020 | 0.77 | 0.64 | 0.72 | 27,883 | 81 | 40,060 |
| 01/07/2020 | 0.70 | 0.63 | 0.66 | 4,633 | 21 | 7,157 |
| 01/06/2020 | 0.69 | 0.63 | 0.69 | 6,164 | 21 | 9,430 |
| 10/05/2020 | 0.65 | 0.64 | 0.64 | 2,956 | 6 | 4,600 |
| 01/03/2020 | 0.76 | 0.65 | 0.65 | 9,657 | 33 | 13,573 |
| 02/02/2020 | 0.81 | 0.74 | 0.77 | 7,191 | 31 | 9,543 |
| 02/01/2020 | 0.82 | 0.78 | 0.80 | 16,136 | 42 | 20,215 |
| 01/12/2019 | 0.86 | 0.79 | 0.83 | 7,042 | 27 | 8,602 |
| 03/11/2019 | 0.88 | 0.75 | 0.80 | 127,199 | 151 | 153,536 |
| 01/10/2019 | 0.78 | 0.72 | 0.75 | 93,229 | 171 | 125,227 |
| 01/09/2019 | 0.78 | 0.74 | 0.75 | 7,052 | 30 | 9,195 |
| 01/08/2019 | 0.87 | 0.78 | 0.79 | 35,297 | 50 | 43,741 |
| 01/07/2019 | 1.03 | 0.88 | 0.90 | 33,914 | 85 | 35,683 |