Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2020 0.77 0.74 0.77 239 3 320
10/02/2020 0.76 0.75 0.75 2,633 2 3,510
09/02/2020 0.76 0.75 0.76 899 4 1,190
05/02/2020 0.77 0.77 0.77 413 3 536
04/02/2020 0.81 0.78 0.78 518 3 660
30/01/2020 0.80 0.80 0.80 12 1 15
29/01/2020 0.79 0.78 0.79 1,370 2 1,750
28/01/2020 0.82 0.78 0.82 2,341 6 3,001
27/01/2020 0.79 0.79 0.79 790 2 1,000
26/01/2020 0.79 0.79 0.79 1,580 1 2,000
19/01/2020 0.80 0.80 0.80 1,400 5 1,750
16/01/2020 0.82 0.80 0.82 6,352 17 7,850
15/01/2020 0.80 0.80 0.80 800 1 1,000
13/01/2020 0.82 0.81 0.82 892 4 1,100
08/01/2020 0.81 0.81 0.81 203 1 250
07/01/2020 0.81 0.78 0.78 397 2 499
31/12/2019 0.83 0.79 0.83 574 5 717
30/12/2019 0.85 0.79 0.85 126 2 156
18/12/2019 0.85 0.83 0.83 1,703 2 2,050
17/12/2019 0.82 0.80 0.80 824 2 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 0.75 0.71 0.75 44,594 82 60,511
13/09/2010 0.73 0.69 0.73 21,252 41 29,847
05/09/2010 0.70 0.64 0.68 33,614 32 49,457
29/08/2010 0.68 0.63 0.68 57,045 49 86,019
22/08/2010 0.66 0.63 0.64 8,998 27 14,203
15/08/2010 0.64 0.60 0.63 48,902 68 77,827
08/08/2010 0.63 0.61 0.63 2,156 8 3,525
01/08/2010 0.62 0.60 0.61 18,913 39 31,030
25/07/2010 0.62 0.60 0.61 16,770 29 27,578
18/07/2010 0.62 0.59 0.62 7,772 15 12,949
11/07/2010 0.62 0.60 0.60 38,919 67 64,579
04/07/2010 0.64 0.59 0.61 38,475 49 61,820
27/06/2010 0.70 0.63 0.63 89,162 141 131,801
20/06/2010 0.70 0.60 0.70 119,169 176 182,329
13/06/2010 0.64 0.60 0.60 153,886 87 243,717
06/06/2010 0.61 0.55 0.61 119,332 143 206,879
30/05/2010 0.62 0.53 0.56 192,342 178 337,443
23/05/2010 0.67 0.60 0.61 185,845 71 290,558
16/05/2010 0.71 0.65 0.65 230,765 45 334,480
09/05/2010 0.73 0.61 0.73 269,512 288 403,081
Download Table