THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 17.95 | 17.95 | 17.95 | 359 | 1 | 20 |
| 10/09/2020 | 17.90 | 17.75 | 17.90 | 14,648 | 2 | 825 |
| 09/09/2020 | 17.99 | 17.99 | 17.99 | 1,799 | 1 | 100 |
| 08/09/2020 | 17.99 | 17.99 | 17.99 | 1,799 | 1 | 100 |
| 07/09/2020 | 17.85 | 17.67 | 17.85 | 3,982 | 7 | 224 |
| 03/09/2020 | 17.65 | 17.56 | 17.65 | 2,583 | 4 | 147 |
| 02/09/2020 | 17.56 | 17.49 | 17.56 | 8,514 | 7 | 486 |
| 01/09/2020 | 17.49 | 17.40 | 17.49 | 2,177 | 2 | 125 |
| 31/08/2020 | 17.40 | 17.40 | 17.40 | 4,976 | 5 | 286 |
| 30/08/2020 | 17.48 | 17.17 | 17.44 | 3,744 | 4 | 216 |
| 23/08/2020 | 17.49 | 17.49 | 17.49 | 192 | 1 | 11 |
| 18/08/2020 | 17.45 | 17.25 | 17.45 | 5,699 | 3 | 330 |
| 17/08/2020 | 17.25 | 17.00 | 17.25 | 9,132 | 9 | 530 |
| 13/08/2020 | 17.29 | 17.01 | 17.29 | 19,726 | 8 | 1,155 |
| 12/08/2020 | 17.15 | 17.01 | 17.15 | 18,967 | 7 | 1,114 |
| 11/08/2020 | 17.05 | 16.75 | 17.00 | 18,582 | 11 | 1,095 |
| 10/08/2020 | 16.74 | 16.25 | 16.74 | 53,071 | 31 | 3,235 |
| 09/08/2020 | 16.20 | 16.00 | 16.20 | 53,870 | 31 | 3,354 |
| 06/08/2020 | 15.95 | 15.71 | 15.90 | 8,225 | 14 | 520 |
| 05/08/2020 | 16.03 | 16.00 | 16.00 | 55,668 | 3 | 3,473 |