THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2020 | 19.00 | 18.99 | 18.99 | 7,979 | 4 | 420 |
| 18/10/2020 | 19.00 | 19.00 | 19.00 | 5,396 | 7 | 284 |
| 15/10/2020 | 19.00 | 18.90 | 19.00 | 6,279 | 8 | 331 |
| 14/10/2020 | 19.19 | 18.99 | 19.19 | 31,067 | 23 | 1,635 |
| 13/10/2020 | 18.95 | 18.60 | 18.95 | 13,318 | 17 | 710 |
| 12/10/2020 | 18.55 | 18.00 | 18.55 | 3,991 | 5 | 220 |
| 08/10/2020 | 18.71 | 17.85 | 18.00 | 42,990 | 25 | 2,378 |
| 07/10/2020 | 17.90 | 17.82 | 17.82 | 3,305 | 5 | 185 |
| 06/10/2020 | 17.99 | 17.99 | 17.99 | 1,439 | 1 | 80 |
| 05/10/2020 | 17.99 | 17.98 | 17.99 | 719 | 3 | 40 |
| 04/10/2020 | 17.98 | 17.80 | 17.98 | 1,374 | 4 | 77 |
| 01/10/2020 | 17.95 | 17.85 | 17.95 | 3,163 | 8 | 177 |
| 30/09/2020 | 17.80 | 17.80 | 17.80 | 534 | 2 | 30 |
| 29/09/2020 | 17.80 | 17.80 | 17.80 | 2,919 | 4 | 164 |
| 24/09/2020 | 17.90 | 17.70 | 17.90 | 3,269 | 5 | 183 |
| 23/09/2020 | 17.80 | 17.80 | 17.80 | 267 | 1 | 15 |
| 22/09/2020 | 17.75 | 17.70 | 17.75 | 2,924 | 4 | 165 |
| 21/09/2020 | 17.65 | 17.65 | 17.65 | 1,518 | 2 | 86 |
| 17/09/2020 | 17.80 | 17.70 | 17.80 | 1,526 | 7 | 86 |
| 16/09/2020 | 17.75 | 17.69 | 17.69 | 93,704 | 11 | 5,280 |