THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2021 | 21.65 | 21.21 | 21.45 | 38,362 | 14 | 1,777 |
| 21/01/2021 | 21.34 | 21.00 | 21.34 | 9,868 | 11 | 465 |
| 20/01/2021 | 21.30 | 20.90 | 21.04 | 40,647 | 15 | 1,935 |
| 19/01/2021 | 21.24 | 20.75 | 21.23 | 15,586 | 14 | 739 |
| 18/01/2021 | 21.20 | 20.78 | 20.90 | 32,487 | 17 | 1,559 |
| 14/01/2021 | 21.25 | 21.00 | 21.00 | 51,551 | 33 | 2,453 |
| 13/01/2021 | 21.32 | 21.00 | 21.32 | 737 | 4 | 35 |
| 12/01/2021 | 21.49 | 21.15 | 21.34 | 5,844 | 15 | 275 |
| 11/01/2021 | 21.40 | 21.15 | 21.29 | 12,496 | 9 | 589 |
| 10/01/2021 | 22.00 | 21.20 | 21.28 | 29,991 | 19 | 1,410 |
| 07/01/2021 | 21.10 | 21.00 | 21.10 | 6,644 | 7 | 316 |
| 06/01/2021 | 21.20 | 21.20 | 21.20 | 2,756 | 3 | 130 |
| 05/01/2021 | 21.25 | 20.20 | 21.20 | 11,362 | 12 | 548 |
| 04/01/2021 | 21.30 | 21.25 | 21.25 | 149 | 2 | 7 |
| 03/01/2021 | 21.49 | 20.90 | 21.15 | 7,712 | 9 | 367 |
| 31/12/2020 | 21.00 | 20.71 | 21.00 | 10,936 | 7 | 525 |
| 30/12/2020 | 21.45 | 20.81 | 21.40 | 14,586 | 17 | 682 |
| 29/12/2020 | 21.30 | 21.30 | 21.30 | 4,686 | 3 | 220 |
| 28/12/2020 | 21.59 | 21.50 | 21.59 | 3,381 | 4 | 157 |
| 27/12/2020 | 21.65 | 21.05 | 21.50 | 23,946 | 21 | 1,120 |