THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2020 | 17.19 | 16.85 | 17.15 | 85,478 | 61 | 5,005 |
| 26/05/2020 | 16.85 | 16.50 | 16.85 | 81,587 | 49 | 4,925 |
| 21/05/2020 | 16.50 | 16.50 | 16.50 | 2,558 | 4 | 155 |
| 20/05/2020 | 16.55 | 16.54 | 16.54 | 73,315 | 28 | 4,430 |
| 19/05/2020 | 16.59 | 16.57 | 16.57 | 48,425 | 23 | 2,920 |
| 18/05/2020 | 16.58 | 16.45 | 16.58 | 24,627 | 14 | 1,490 |
| 17/05/2020 | 16.45 | 16.40 | 16.45 | 18,608 | 6 | 1,134 |
| 14/05/2020 | 16.35 | 16.00 | 16.30 | 25,779 | 11 | 1,588 |
| 13/05/2020 | 16.10 | 16.09 | 16.10 | 8,852 | 7 | 550 |
| 12/05/2020 | 16.90 | 16.50 | 16.50 | 53,015 | 21 | 3,190 |
| 11/05/2020 | 16.92 | 16.92 | 16.92 | 20,050 | 6 | 1,185 |
| 16/03/2020 | 17.35 | 16.58 | 17.35 | 31,988 | 8 | 1,909 |
| 15/03/2020 | 17.00 | 16.01 | 17.00 | 165,541 | 66 | 10,301 |
| 12/03/2020 | 18.05 | 17.30 | 17.30 | 89,433 | 35 | 5,113 |
| 11/03/2020 | 18.76 | 18.60 | 18.60 | 24,572 | 12 | 1,313 |
| 10/03/2020 | 19.00 | 19.00 | 19.00 | 2,945 | 6 | 155 |
| 09/03/2020 | 18.99 | 18.54 | 18.87 | 8,294 | 8 | 442 |
| 08/03/2020 | 19.10 | 18.91 | 19.09 | 24,705 | 14 | 1,304 |
| 05/03/2020 | 19.40 | 19.10 | 19.10 | 180,802 | 35 | 9,455 |
| 04/03/2020 | 19.50 | 19.21 | 19.49 | 20,287 | 22 | 1,050 |