THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2021 | 21.25 | 21.00 | 21.00 | 51,551 | 33 | 2,453 |
| 13/01/2021 | 21.32 | 21.00 | 21.32 | 737 | 4 | 35 |
| 12/01/2021 | 21.49 | 21.15 | 21.34 | 5,844 | 15 | 275 |
| 11/01/2021 | 21.40 | 21.15 | 21.29 | 12,496 | 9 | 589 |
| 10/01/2021 | 22.00 | 21.20 | 21.28 | 29,991 | 19 | 1,410 |
| 07/01/2021 | 21.10 | 21.00 | 21.10 | 6,644 | 7 | 316 |
| 06/01/2021 | 21.20 | 21.20 | 21.20 | 2,756 | 3 | 130 |
| 05/01/2021 | 21.25 | 20.20 | 21.20 | 11,362 | 12 | 548 |
| 04/01/2021 | 21.30 | 21.25 | 21.25 | 149 | 2 | 7 |
| 03/01/2021 | 21.49 | 20.90 | 21.15 | 7,712 | 9 | 367 |
| 31/12/2020 | 21.00 | 20.71 | 21.00 | 10,936 | 7 | 525 |
| 30/12/2020 | 21.45 | 20.81 | 21.40 | 14,586 | 17 | 682 |
| 29/12/2020 | 21.30 | 21.30 | 21.30 | 4,686 | 3 | 220 |
| 28/12/2020 | 21.59 | 21.50 | 21.59 | 3,381 | 4 | 157 |
| 27/12/2020 | 21.65 | 21.05 | 21.50 | 23,946 | 21 | 1,120 |
| 24/12/2020 | 21.69 | 20.75 | 21.68 | 130,340 | 63 | 6,156 |
| 23/12/2020 | 20.75 | 20.45 | 20.70 | 45,939 | 22 | 2,224 |
| 21/12/2020 | 20.40 | 20.30 | 20.40 | 27,201 | 12 | 1,336 |
| 20/12/2020 | 20.35 | 20.20 | 20.35 | 27,782 | 15 | 1,370 |
| 17/12/2020 | 20.23 | 19.90 | 20.20 | 31,822 | 17 | 1,580 |