THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 30.03 | 29.38 | 29.38 | 29,909 | 31 | 1,014 |
| 29/07/2021 | 30.35 | 28.10 | 30.35 | 260,553 | 139 | 8,966 |
| 28/07/2021 | 30.30 | 29.75 | 29.90 | 59,460 | 43 | 1,986 |
| 27/07/2021 | 30.40 | 29.86 | 30.29 | 13,801 | 25 | 458 |
| 26/07/2021 | 30.94 | 30.40 | 30.40 | 41,195 | 34 | 1,349 |
| 25/07/2021 | 31.50 | 31.05 | 31.30 | 55,481 | 26 | 1,773 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| 15/07/2021 | 31.00 | 30.00 | 31.00 | 176,694 | 102 | 5,779 |
| 14/07/2021 | 29.95 | 29.50 | 29.90 | 51,793 | 45 | 1,744 |
| 13/07/2021 | 29.99 | 29.00 | 29.90 | 71,259 | 68 | 2,407 |
| 12/07/2021 | 29.38 | 28.75 | 29.28 | 7,048 | 10 | 243 |
| 11/07/2021 | 29.00 | 28.25 | 29.00 | 5,148 | 14 | 180 |
| 08/07/2021 | 29.90 | 28.20 | 28.41 | 56,092 | 70 | 1,947 |
| 07/07/2021 | 30.00 | 28.60 | 29.42 | 50,723 | 62 | 1,728 |
| 06/07/2021 | 29.00 | 28.75 | 28.83 | 12,159 | 11 | 422 |
| 05/07/2021 | 29.18 | 28.70 | 29.10 | 86,241 | 47 | 2,979 |
| 04/07/2021 | 29.18 | 28.50 | 28.99 | 19,134 | 25 | 662 |
| 01/07/2021 | 28.99 | 28.50 | 28.97 | 39,954 | 30 | 1,389 |
| 30/06/2021 | 29.40 | 28.70 | 28.97 | 89,055 | 61 | 3,091 |
| 29/06/2021 | 29.25 | 28.85 | 29.14 | 48,439 | 33 | 1,671 |