THE ARAB POTASH Historical
Performance Indicators 10/08/2026
MarketFirst
High Price43.95
Last Closing43.59
No. of Transactions49
SectorMining and Extraction Industries
Low Price43.01
Opening Price43.59
No. of Shares1,975
Div2.75
Change-0.01
Closing Price43.58
Average Price43.32
P/E14.89
Value Traded85,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2021 | 27.49 | 26.70 | 27.44 | 37,419 | 35 | 1,382 |
| 17/08/2021 | 27.50 | 27.50 | 27.50 | 138 | 1 | 5 |
| 16/08/2021 | 27.60 | 26.88 | 26.99 | 18,845 | 26 | 699 |
| 15/08/2021 | 27.49 | 27.00 | 27.00 | 13,804 | 20 | 510 |
| 12/08/2021 | 27.50 | 27.10 | 27.49 | 2,097 | 4 | 77 |
| 11/08/2021 | 28.56 | 27.99 | 28.00 | 23,496 | 12 | 830 |
| 09/08/2021 | 28.00 | 25.99 | 27.99 | 71,745 | 59 | 2,580 |
| 08/08/2021 | 28.35 | 26.19 | 26.19 | 73,531 | 62 | 2,727 |
| 05/08/2021 | 28.70 | 28.00 | 28.30 | 73,424 | 41 | 2,590 |
| 04/08/2021 | 28.70 | 28.53 | 28.70 | 111,565 | 39 | 3,891 |
| 03/08/2021 | 28.70 | 28.46 | 28.70 | 45,138 | 46 | 1,573 |
| 02/08/2021 | 29.39 | 28.41 | 28.45 | 74,578 | 39 | 2,589 |
| 01/08/2021 | 30.03 | 29.38 | 29.38 | 29,909 | 31 | 1,014 |
| 29/07/2021 | 30.35 | 28.10 | 30.35 | 260,553 | 139 | 8,966 |
| 28/07/2021 | 30.30 | 29.75 | 29.90 | 59,460 | 43 | 1,986 |
| 27/07/2021 | 30.40 | 29.86 | 30.29 | 13,801 | 25 | 458 |
| 26/07/2021 | 30.94 | 30.40 | 30.40 | 41,195 | 34 | 1,349 |
| 25/07/2021 | 31.50 | 31.05 | 31.30 | 55,481 | 26 | 1,773 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| 15/07/2021 | 31.00 | 30.00 | 31.00 | 176,694 | 102 | 5,779 |