ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2016 | 0.16 | 0.15 | 0.15 | 568 | 4 | 3,750 |
| 28/01/2016 | 0.15 | 0.15 | 0.15 | 1,875 | 2 | 12,500 |
| 27/01/2016 | 0.15 | 0.15 | 0.15 | 150 | 2 | 1,000 |
| 26/01/2016 | 0.16 | 0.15 | 0.15 | 1,190 | 6 | 7,750 |
| 25/01/2016 | 0.16 | 0.16 | 0.16 | 440 | 7 | 2,750 |
| 24/01/2016 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 21/01/2016 | 0.15 | 0.15 | 0.15 | 180 | 2 | 1,200 |
| 20/01/2016 | 0.16 | 0.15 | 0.15 | 875 | 4 | 5,800 |
| 19/01/2016 | 0.15 | 0.15 | 0.15 | 2,385 | 8 | 15,900 |
| 17/01/2016 | 0.16 | 0.16 | 0.16 | 2,809 | 11 | 17,554 |
| 14/01/2016 | 0.17 | 0.17 | 0.17 | 170 | 2 | 1,000 |
| 13/01/2016 | 0.17 | 0.16 | 0.17 | 4,662 | 12 | 29,100 |
| 12/01/2016 | 0.16 | 0.15 | 0.16 | 1,120 | 14 | 7,060 |
| 11/01/2016 | 0.16 | 0.16 | 0.16 | 4,978 | 21 | 31,111 |
| 10/01/2016 | 0.15 | 0.15 | 0.15 | 10,951 | 31 | 73,007 |
| 07/01/2016 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 06/01/2016 | 0.14 | 0.14 | 0.14 | 70 | 1 | 500 |
| 05/01/2016 | 0.14 | 0.13 | 0.14 | 335 | 6 | 2,500 |
| 04/01/2016 | 0.14 | 0.14 | 0.14 | 1,610 | 14 | 11,500 |
| 31/12/2015 | 0.15 | 0.14 | 0.15 | 780 | 7 | 5,250 |