Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2016 0.19 0.19 0.19 6,688 11 35,200
22/06/2016 0.18 0.18 0.18 61,497 37 341,648
21/06/2016 0.17 0.17 0.17 46,003 23 270,606
20/06/2016 0.16 0.16 0.16 16 1 100
19/06/2016 0.15 0.14 0.15 12,151 16 81,309
16/06/2016 0.14 0.14 0.14 38,484 32 274,884
15/06/2016 0.14 0.14 0.14 3,500 5 25,000
14/06/2016 0.15 0.15 0.15 2,267 11 15,112
13/06/2016 0.16 0.15 0.15 144 2 911
12/06/2016 0.16 0.15 0.16 3,013 6 19,687
09/06/2016 0.16 0.16 0.16 2,560 6 16,000
08/06/2016 0.16 0.16 0.16 2,640 13 16,500
07/06/2016 0.16 0.16 0.16 8,916 17 55,727
06/06/2016 0.15 0.15 0.15 976 3 6,505
05/06/2016 0.15 0.15 0.15 39 3 259
01/06/2016 0.15 0.15 0.15 3,428 2 22,850
31/05/2016 0.16 0.15 0.15 1,669 7 10,948
30/05/2016 0.16 0.16 0.16 3,384 6 21,150
29/05/2016 0.17 0.17 0.17 588 5 3,461
26/05/2016 0.17 0.16 0.17 2,039 8 12,275
Download Table