Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2016	0.17	0.17	0.17	1,024	5	6,025
23/05/2016	0.18	0.17	0.17	1,669	6	9,800
22/05/2016	0.18	0.18	0.18	6,003	14	33,350
19/05/2016	0.18	0.16	0.18	21,996	33	131,440
18/05/2016	0.17	0.17	0.17	3,774	7	22,200
17/05/2016	0.19	0.18	0.18	5,301	19	29,328
16/05/2016	0.20	0.19	0.19	16,051	30	82,736
15/05/2016	0.20	0.20	0.20	190,208	54	951,040
12/05/2016	0.19	0.19	0.19	5,909	10	31,100
11/05/2016	0.18	0.18	0.18	20,909	14	116,160
10/05/2016	0.17	0.17	0.17	12,969	24	76,291
09/05/2016	0.16	0.15	0.16	20,229	20	126,492
08/05/2016	0.16	0.15	0.15	8,347	10	55,515
05/05/2016	0.15	0.15	0.15	1,500	4	10,000
04/05/2016	0.15	0.14	0.15	14,566	24	98,979
03/05/2016	0.14	0.14	0.14	735	7	5,250
02/05/2016	0.15	0.14	0.14	9,735	11	69,500
28/04/2016	0.15	0.14	0.15	2,792	9	19,797
27/04/2016	0.15	0.14	0.15	10,902	13	77,802
26/04/2016	0.15	0.14	0.15	4,681	23	31,700

Download Table