Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2006	1.15	1.12	1.15	2,178	10	1,915
19/03/2006	1.15	1.11	1.15	1,081	11	965
16/03/2006	1.15	1.10	1.15	2,543	6	2,250
15/03/2006	1.15	1.13	1.13	2,560	7	2,250
14/03/2006	1.15	1.13	1.13	3,578	17	3,116
13/03/2006	1.12	1.10	1.10	2,063	7	1,866
12/03/2006	1.18	1.14	1.15	1,212	5	1,050
09/03/2006	1.20	1.15	1.20	7,575	16	6,350
08/03/2006	1.15	1.07	1.15	2,229	10	1,967
07/03/2006	1.11	1.07	1.10	4,804	13	4,416
06/03/2006	1.06	1.06	1.06	530	2	500
05/03/2006	1.12	1.11	1.11	7,112	12	6,396
02/03/2006	1.16	1.09	1.16	6,173	15	5,522
01/03/2006	1.16	1.14	1.14	3,158	8	2,750
28/02/2006	1.20	1.19	1.20	12,868	29	10,730
27/02/2006	1.15	1.15	1.15	13,455	16	11,700
26/02/2006	1.16	1.10	1.10	8,367	13	7,491
23/02/2006	1.13	1.11	1.12	3,973	13	3,524
22/02/2006	1.08	1.08	1.08	2,744	8	2,541
21/02/2006	1.13	1.03	1.03	15,495	27	14,523

Download Table