Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions2

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares501

Div0.00

Change0.00

Closing Price0.60

Average Price0.59

P/EN

Value Traded296

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2011	0.54	0.53	0.54	10,449	18	19,354
08/06/2011	0.54	0.53	0.54	35,492	14	66,030
07/06/2011	0.54	0.54	0.54	38,113	23	70,580
06/06/2011	0.54	0.53	0.54	27,422	17	51,062
05/06/2011	0.54	0.53	0.53	1,947	12	3,650
02/06/2011	0.55	0.53	0.55	10,540	19	19,585
01/06/2011	0.55	0.53	0.55	6,281	12	11,660
31/05/2011	0.55	0.54	0.55	11,462	21	20,930
30/05/2011	0.55	0.53	0.55	149,883	44	277,924
29/05/2011	0.56	0.54	0.54	14,130	26	25,986
26/05/2011	0.56	0.55	0.55	8,891	12	15,900
24/05/2011	0.57	0.56	0.56	50,844	39	90,704
23/05/2011	0.58	0.56	0.56	83,580	99	145,554
22/05/2011	0.58	0.57	0.58	55,784	44	97,657
19/05/2011	0.59	0.57	0.57	235,678	138	403,572
18/05/2011	0.58	0.56	0.57	148,687	125	260,000
17/05/2011	0.57	0.55	0.57	191,962	155	339,441
16/05/2011	0.55	0.54	0.55	88,191	76	160,354
15/05/2011	0.55	0.53	0.53	273,482	225	504,690
12/05/2011	0.54	0.51	0.54	155,440	93	291,009

Download Table