Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2012	0.56	0.54	0.54	56,668	97	103,686
11/12/2012	0.57	0.55	0.56	261,340	126	465,416
10/12/2012	0.61	0.57	0.57	907,799	386	1,541,787
09/12/2012	0.59	0.59	0.59	117,316	125	198,840
06/12/2012	0.58	0.57	0.57	9,490	20	16,492
05/12/2012	0.60	0.57	0.59	3,678	13	6,237
04/12/2012	0.59	0.57	0.59	14,781	40	25,460
03/12/2012	0.60	0.57	0.57	46,184	39	80,056
02/12/2012	0.60	0.58	0.60	43,604	53	74,600
29/11/2012	0.58	0.58	0.58	66,062	66	113,900
28/11/2012	0.64	0.61	0.61	295,446	200	481,140
27/11/2012	0.64	0.62	0.64	430,499	130	683,340
26/11/2012	0.61	0.59	0.61	162,083	86	269,800
25/11/2012	0.59	0.56	0.59	275,690	134	481,904
22/11/2012	0.57	0.56	0.57	15,070	26	26,793
21/11/2012	0.56	0.55	0.55	11,603	26	21,093
20/11/2012	0.55	0.53	0.55	17,076	28	31,812
19/11/2012	0.53	0.52	0.53	4,953	16	9,440
18/11/2012	0.54	0.52	0.53	23,210	23	44,410
14/11/2012	0.53	0.52	0.52	25,278	29	48,240

Download Table