Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions2

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares501

Div0.00

Change0.00

Closing Price0.60

Average Price0.59

P/EN

Value Traded296

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2018	0.93	0.90	0.90	2,208	9	2,401
01/07/2018	0.94	0.93	0.93	4,955	8	5,300
28/06/2018	0.96	0.95	0.95	4,423	6	4,650
27/06/2018	0.95	0.94	0.94	6,506	9	6,865
26/06/2018	0.97	0.95	0.95	11,168	15	11,597
25/06/2018	0.95	0.94	0.94	2,218	7	2,353
24/06/2018	0.97	0.94	0.94	12,716	15	13,332
21/06/2018	0.96	0.93	0.93	34,497	20	36,650
20/06/2018	0.95	0.93	0.94	847	5	900
19/06/2018	0.93	0.93	0.93	186	2	200
14/06/2018	0.95	0.94	0.94	2,356	8	2,505
13/06/2018	0.95	0.92	0.93	5,694	9	6,100
12/06/2018	0.95	0.92	0.95	40,017	30	42,368
11/06/2018	0.93	0.91	0.91	6,546	12	7,160
10/06/2018	0.92	0.90	0.92	23,042	14	25,300
07/06/2018	0.90	0.89	0.90	5,573	9	6,210
06/06/2018	0.91	0.88	0.90	29,786	21	33,200
05/06/2018	0.88	0.87	0.88	10,076	5	11,450
04/06/2018	0.88	0.88	0.88	1,360	1	1,546
03/06/2018	0.88	0.87	0.88	3,925	4	4,500

Download Table