AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 19/07/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions9
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares2,840
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded1,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 0.63 | 0.63 | 0.63 | 202,986 | 6 | 322,200 |
| 23/12/2020 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 22/12/2020 | 0.62 | 0.62 | 0.62 | 1,860 | 4 | 3,000 |
| 17/12/2020 | 0.62 | 0.62 | 0.62 | 18,600 | 2 | 30,000 |
| 14/12/2020 | 0.62 | 0.62 | 0.62 | 2,790 | 2 | 4,500 |
| 09/12/2020 | 0.63 | 0.62 | 0.62 | 935 | 3 | 1,500 |
| 08/12/2020 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 07/12/2020 | 0.63 | 0.63 | 0.63 | 1,103 | 1 | 1,750 |
| 06/12/2020 | 0.63 | 0.63 | 0.63 | 14,665 | 2 | 23,278 |
| 26/11/2020 | 0.64 | 0.63 | 0.64 | 13,957 | 14 | 21,950 |
| 25/11/2020 | 0.63 | 0.63 | 0.63 | 473 | 2 | 750 |
| 24/11/2020 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
| 23/11/2020 | 0.63 | 0.62 | 0.62 | 8,813 | 20 | 14,020 |
| 22/11/2020 | 0.63 | 0.62 | 0.62 | 5,399 | 6 | 8,700 |
| 19/11/2020 | 0.62 | 0.62 | 0.62 | 3,100 | 3 | 5,000 |
| 18/11/2020 | 0.62 | 0.62 | 0.62 | 17,112 | 7 | 27,600 |
| 16/11/2020 | 0.62 | 0.61 | 0.62 | 27,944 | 10 | 45,072 |
| 15/11/2020 | 0.61 | 0.61 | 0.61 | 3,355 | 4 | 5,500 |
| 09/11/2020 | 0.63 | 0.61 | 0.63 | 462 | 4 | 750 |
| 08/11/2020 | 0.62 | 0.61 | 0.61 | 10,325 | 8 | 16,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 1.17 | 0.99 | 0.99 | 393,233 | 199 | 377,318 |
| 24/01/2010 | 1.40 | 1.21 | 1.21 | 1,291,788 | 286 | 978,130 |
| 17/01/2010 | 1.58 | 1.39 | 1.39 | 1,805,999 | 572 | 1,203,598 |
| 10/01/2010 | 1.65 | 1.41 | 1.60 | 2,240,609 | 593 | 1,452,735 |
| 03/01/2010 | 1.35 | 1.09 | 1.35 | 525,089 | 180 | 424,027 |
| 27/12/2009 | 1.08 | 1.01 | 1.08 | 245,767 | 156 | 230,982 |
| 20/12/2009 | 1.10 | 0.98 | 1.09 | 195,540 | 170 | 187,516 |
| 13/12/2009 | 1.14 | 1.05 | 1.10 | 437,699 | 192 | 399,473 |
| 06/12/2009 | 1.10 | 1.04 | 1.05 | 478,963 | 206 | 456,102 |
| 01/12/2009 | 1.10 | 1.03 | 1.10 | 186,582 | 141 | 175,972 |
| 22/11/2009 | 1.11 | 1.04 | 1.08 | 158,037 | 138 | 146,344 |
| 15/11/2009 | 1.21 | 1.07 | 1.09 | 435,297 | 331 | 379,465 |
| 08/11/2009 | 1.22 | 1.06 | 1.07 | 766,991 | 403 | 667,649 |
| 01/11/2009 | 1.39 | 1.12 | 1.14 | 458,548 | 260 | 369,760 |
| 25/10/2009 | 1.38 | 1.07 | 1.38 | 2,706,884 | 890 | 2,164,910 |
| 18/10/2009 | 1.17 | 1.08 | 1.10 | 561,156 | 143 | 491,086 |
| 11/10/2009 | 1.20 | 1.10 | 1.14 | 768,317 | 265 | 667,631 |
| 04/10/2009 | 1.21 | 1.10 | 1.20 | 986,329 | 221 | 838,457 |
| 27/09/2009 | 1.19 | 1.12 | 1.12 | 1,233,554 | 361 | 1,066,210 |
| 24/09/2009 | 1.15 | 1.13 | 1.15 | 38,268 | 75 | 33,685 |