AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions11
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares4,350
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EM
Value Traded1,928
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2020 | 0.64 | 0.62 | 0.62 | 971 | 4 | 1,550 |
| 05/10/2020 | 0.65 | 0.64 | 0.65 | 486 | 3 | 750 |
| 04/10/2020 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 01/10/2020 | 0.65 | 0.60 | 0.64 | 1,225 | 12 | 1,950 |
| 30/09/2020 | 0.62 | 0.62 | 0.62 | 744 | 3 | 1,200 |
| 24/09/2020 | 0.65 | 0.64 | 0.65 | 258 | 3 | 400 |
| 23/09/2020 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 21/09/2020 | 0.66 | 0.64 | 0.64 | 10,192 | 10 | 15,910 |
| 17/09/2020 | 0.67 | 0.67 | 0.67 | 6,466 | 5 | 9,650 |
| 16/09/2020 | 0.67 | 0.66 | 0.67 | 31,084 | 14 | 47,078 |
| 15/09/2020 | 0.66 | 0.63 | 0.66 | 58,768 | 32 | 90,928 |
| 14/09/2020 | 0.64 | 0.62 | 0.64 | 27,493 | 19 | 43,779 |
| 13/09/2020 | 0.63 | 0.61 | 0.62 | 2,309 | 7 | 3,750 |
| 10/09/2020 | 0.61 | 0.59 | 0.61 | 843 | 7 | 1,400 |
| 09/09/2020 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
| 08/09/2020 | 0.64 | 0.60 | 0.64 | 7,406 | 14 | 12,000 |
| 07/09/2020 | 0.63 | 0.60 | 0.63 | 137,304 | 52 | 226,533 |
| 06/09/2020 | 0.60 | 0.60 | 0.60 | 29,100 | 8 | 48,500 |
| 03/09/2020 | 0.61 | 0.60 | 0.61 | 9,464 | 12 | 15,765 |
| 02/09/2020 | 0.61 | 0.58 | 0.61 | 943 | 6 | 1,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 1.10 | 1.03 | 1.10 | 186,582 | 141 | 175,972 |
| 22/11/2009 | 1.11 | 1.04 | 1.08 | 158,037 | 138 | 146,344 |
| 15/11/2009 | 1.21 | 1.07 | 1.09 | 435,297 | 331 | 379,465 |
| 08/11/2009 | 1.22 | 1.06 | 1.07 | 766,991 | 403 | 667,649 |
| 01/11/2009 | 1.39 | 1.12 | 1.14 | 458,548 | 260 | 369,760 |
| 25/10/2009 | 1.38 | 1.07 | 1.38 | 2,706,884 | 890 | 2,164,910 |
| 18/10/2009 | 1.17 | 1.08 | 1.10 | 561,156 | 143 | 491,086 |
| 11/10/2009 | 1.20 | 1.10 | 1.14 | 768,317 | 265 | 667,631 |
| 04/10/2009 | 1.21 | 1.10 | 1.20 | 986,329 | 221 | 838,457 |
| 27/09/2009 | 1.19 | 1.12 | 1.12 | 1,233,554 | 361 | 1,066,210 |
| 24/09/2009 | 1.15 | 1.13 | 1.15 | 38,268 | 75 | 33,685 |
| 13/09/2009 | 1.16 | 1.05 | 1.15 | 1,142,363 | 535 | 1,021,387 |
| 06/09/2009 | 1.26 | 1.12 | 1.15 | 2,013,649 | 721 | 1,679,533 |
| 30/08/2009 | 1.15 | 1.06 | 1.15 | 1,159,576 | 629 | 1,044,183 |
| 23/08/2009 | 1.17 | 1.00 | 1.10 | 629,547 | 429 | 583,311 |
| 16/08/2009 | 1.25 | 1.15 | 1.15 | 1,167,060 | 597 | 972,150 |
| 09/08/2009 | 1.21 | 1.12 | 1.20 | 725,016 | 324 | 618,735 |
| 02/08/2009 | 1.28 | 1.13 | 1.19 | 947,285 | 571 | 772,011 |
| 26/07/2009 | 1.32 | 1.20 | 1.20 | 862,917 | 444 | 692,577 |
| 19/07/2009 | 1.37 | 1.21 | 1.28 | 1,341,795 | 657 | 1,047,602 |