Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorReal Estate

Low Price0.45

Opening Price0.45

No. of Shares600

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/EN

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2025	0.44	0.44	0.44	1,760	10	4,000
22/07/2025	0.45	0.43	0.45	9,675	29	21,922
21/07/2025	0.44	0.44	0.44	891	5	2,025
20/07/2025	0.45	0.45	0.45	9	1	20
17/07/2025	0.44	0.43	0.44	6,412	26	14,618
16/07/2025	0.44	0.42	0.44	4,333	10	10,160
15/07/2025	0.44	0.44	0.44	9	2	20
14/07/2025	0.44	0.42	0.43	3,412	14	8,050
10/07/2025	0.43	0.42	0.43	4,921	13	11,714
09/07/2025	0.44	0.43	0.43	1,272	13	2,959
08/07/2025	0.44	0.43	0.44	740	9	1,720
07/07/2025	0.44	0.43	0.44	248	4	577
06/07/2025	0.44	0.43	0.43	2,034	21	4,730
03/07/2025	0.43	0.42	0.43	61	4	145
02/07/2025	0.43	0.43	0.43	1,419	5	3,300
01/07/2025	0.43	0.42	0.43	8,393	34	19,750
30/06/2025	0.44	0.43	0.44	443	5	1,030
29/06/2025	0.44	0.44	0.44	1,087	11	2,470
25/06/2025	0.44	0.42	0.44	85	4	194
24/06/2025	0.44	0.42	0.44	111	8	255

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.73	0.70	0.73	2,349	7	3,303
01/05/2023	0.70	0.70	0.70	140	1	200
26/03/2023	0.73	0.71	0.73	523	4	736
19/03/2023	0.77	0.71	0.74	1,569	7	2,160
26/02/2023	0.74	0.73	0.74	293	3	400
19/02/2023	0.71	0.71	0.71	71	1	100
12/02/2023	0.74	0.74	0.74	148	1	200
05/02/2023	0.77	0.74	0.77	1,763	9	2,330
29/01/2023	0.79	0.76	0.79	374	6	490
22/01/2023	0.80	0.76	0.80	859	9	1,107
15/01/2023	0.80	0.75	0.80	69,306	18	89,875
08/01/2023	0.78	0.75	0.78	723	5	961
02/01/2023	0.79	0.75	0.78	685	5	900
26/12/2022	0.78	0.75	0.78	90,972	14	118,163
04/12/2022	0.79	0.78	0.79	1,171	2	1,500
27/11/2022	0.79	0.75	0.79	12,217	39	16,002
20/11/2022	0.80	0.79	0.80	1,280	9	1,620
13/11/2022	0.79	0.75	0.79	12,054	23	15,832
06/11/2022	0.79	0.75	0.76	7,272	21	9,500
30/10/2022	0.78	0.72	0.78	3,689	12	5,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.46	0.42	0.44	215,246	228	487,046
02/03/2014	0.48	0.45	0.46	104,713	264	229,635
02/02/2014	0.53	0.46	0.47	238,473	315	484,476
02/01/2014	0.54	0.47	0.52	432,925	586	856,527
01/12/2013	0.49	0.45	0.47	556,281	160	1,174,398
03/11/2013	0.52	0.47	0.48	93,227	85	190,949
01/10/2013	0.52	0.45	0.52	677,929	553	1,389,577
01/09/2013	0.49	0.41	0.46	791,098	765	1,689,833
01/08/2013	0.54	0.44	0.46	818,573	547	1,687,131
01/07/2013	0.50	0.44	0.47	927,548	340	2,004,386
02/06/2013	0.55	0.49	0.50	1,461,048	1,202	2,817,461
01/05/2013	0.53	0.45	0.50	435,543	680	878,243
01/04/2013	0.52	0.46	0.47	838,957	1,096	1,699,747
03/03/2013	0.50	0.46	0.47	344,012	686	722,955
03/02/2013	0.53	0.46	0.46	358,523	562	731,003
02/01/2013	0.55	0.50	0.52	898,045	1,044	1,728,400
02/12/2012	0.61	0.51	0.51	2,579,476	1,737	4,610,608
01/11/2012	0.64	0.52	0.58	1,710,845	1,042	2,888,148
01/10/2012	0.60	0.52	0.54	768,503	617	1,349,007
02/09/2012	0.70	0.55	0.55	1,626,956	733	2,592,698

Download Table