Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 16/07/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions7
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares3,950
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded1,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2026 0.44 0.43 0.43 560 3 1,301
03/05/2026 0.45 0.44 0.45 442 7 1,004
29/04/2026 0.45 0.44 0.44 2,914 18 6,530
28/04/2026 0.44 0.42 0.44 10,051 24 23,220
26/04/2026 0.42 0.42 0.42 630 1 1,500
23/04/2026 0.42 0.42 0.42 358 2 853
22/04/2026 0.43 0.42 0.42 23,625 27 55,013
20/04/2026 0.44 0.44 0.44 238 2 541
19/04/2026 0.42 0.42 0.42 336 3 800
16/04/2026 0.44 0.42 0.44 1,509 7 3,529
15/04/2026 0.44 0.43 0.44 1,437 8 3,301
14/04/2026 0.44 0.44 0.44 1,657 7 3,765
09/04/2026 0.45 0.44 0.45 1,242 3 2,820
08/04/2026 0.46 0.44 0.46 1,190 5 2,700
01/04/2026 0.44 0.43 0.44 1,934 7 4,496
31/03/2026 0.45 0.44 0.45 12,716 5 28,320
30/03/2026 0.44 0.44 0.44 44 2 100
26/03/2026 0.46 0.45 0.46 50 2 109
25/03/2026 0.46 0.46 0.46 69 1 150
24/03/2026 0.45 0.44 0.45 12,745 6 28,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.64 0.53 0.64 92,923 173 153,901
21/09/2025 0.57 0.52 0.55 34,047 104 63,085
14/09/2025 0.66 0.57 0.57 69,347 178 112,737
07/09/2025 0.64 0.55 0.64 133,999 278 223,388
31/08/2025 0.56 0.48 0.56 36,964 147 71,128
24/08/2025 0.48 0.43 0.48 67,241 107 143,515
17/08/2025 0.44 0.42 0.44 9,230 23 21,329
10/08/2025 0.46 0.44 0.44 19,065 31 43,150
03/08/2025 0.46 0.44 0.45 3,757 17 8,488
27/07/2025 0.47 0.45 0.45 25,476 68 54,851
20/07/2025 0.46 0.43 0.45 26,724 83 59,887
13/07/2025 0.44 0.42 0.44 14,165 52 32,848
06/07/2025 0.44 0.42 0.43 9,216 60 21,700
29/06/2025 0.44 0.42 0.43 11,403 59 26,695
22/06/2025 0.44 0.41 0.44 1,126 29 2,654
15/06/2025 0.44 0.42 0.44 2,838 29 6,704
11/06/2025 0.44 0.43 0.44 4,618 18 10,721
01/06/2025 0.45 0.43 0.45 7,106 59 16,093
26/05/2025 0.47 0.44 0.44 35,333 97 77,435
18/05/2025 0.46 0.44 0.45 49,036 160 110,175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.80 0.75 0.79 71,948 43 93,333
01/12/2022 0.79 0.75 0.78 95,059 29 123,493
01/11/2022 0.80 0.72 0.79 33,595 91 44,124
02/10/2022 0.79 0.64 0.75 87,097 150 123,888
01/09/2022 0.73 0.63 0.69 84,028 214 122,445
01/08/2022 0.72 0.66 0.70 249,044 75 364,589
03/07/2022 0.77 0.69 0.72 11,284 65 15,959
01/06/2022 0.78 0.70 0.75 280,754 65 377,669
08/05/2022 0.79 0.74 0.75 138,540 18 184,167
03/04/2022 0.80 0.74 0.74 254,991 41 336,455
01/03/2022 0.90 0.80 0.84 288,664 294 332,083
01/02/2022 0.82 0.75 0.81 144,379 39 185,400
02/01/2022 0.93 0.78 0.83 78,090 83 93,613
01/12/2021 0.82 0.63 0.79 95,401 172 124,988
01/11/2021 0.67 0.62 0.65 2,567 27 3,999
03/10/2021 0.72 0.62 0.65 7,370 71 11,245
01/09/2021 0.74 0.70 0.73 11,487 39 16,312
01/08/2021 0.75 0.67 0.73 27,395 64 38,222
01/07/2021 0.75 0.70 0.70 7,752 26 10,858
01/06/2021 0.77 0.68 0.73 186,612 91 263,289
Download Table