Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions5

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares2,225

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded1,308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2018	0.85	0.84	0.85	1,723	4	2,050
17/09/2018	0.83	0.82	0.83	4,335	6	5,250
13/09/2018	0.84	0.81	0.84	5,020	6	6,025
12/09/2018	0.84	0.81	0.82	5,421	6	6,586
10/09/2018	0.83	0.82	0.82	3,218	5	3,900
09/09/2018	0.86	0.84	0.86	9,459	4	11,141
05/09/2018	0.86	0.84	0.86	936	4	1,109
04/09/2018	0.86	0.83	0.83	44,810	12	53,950
03/09/2018	0.84	0.83	0.83	43,660	2	52,000
02/09/2018	0.85	0.84	0.84	1,690	2	2,000
30/08/2018	0.87	0.84	0.87	17,232	15	20,280
29/08/2018	0.85	0.83	0.83	5,814	4	7,000
28/08/2018	0.84	0.83	0.83	3,184	4	3,800
26/08/2018	0.86	0.84	0.86	8,699	9	10,350
19/08/2018	0.88	0.84	0.88	14,343	8	16,525
13/08/2018	0.88	0.87	0.88	88	2	100
09/08/2018	0.89	0.87	0.87	7,339	12	8,300
08/08/2018	0.90	0.88	0.89	74,674	28	83,750
07/08/2018	0.92	0.89	0.92	14,856	9	16,334
06/08/2018	0.93	0.90	0.92	70,253	33	76,957

Download Table