AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2011 | 0.49 | 0.49 | 0.49 | 4,949 | 3 | 10,100 |
03/10/2011 | 0.49 | 0.47 | 0.49 | 14,466 | 36 | 30,350 |
02/10/2011 | 0.53 | 0.49 | 0.49 | 23,000 | 31 | 45,910 |
29/09/2011 | 0.54 | 0.51 | 0.51 | 11,301 | 20 | 21,884 |
28/09/2011 | 0.53 | 0.53 | 0.53 | 8,721 | 21 | 16,455 |
27/09/2011 | 0.55 | 0.52 | 0.52 | 12,397 | 17 | 23,400 |
26/09/2011 | 0.56 | 0.54 | 0.54 | 149,194 | 83 | 272,528 |
25/09/2011 | 0.58 | 0.55 | 0.56 | 466,751 | 266 | 823,649 |
22/09/2011 | 0.56 | 0.55 | 0.56 | 8,333 | 16 | 15,100 |
21/09/2011 | 0.55 | 0.54 | 0.55 | 2,720 | 5 | 5,000 |
20/09/2011 | 0.55 | 0.53 | 0.55 | 7,844 | 17 | 14,340 |
19/09/2011 | 0.55 | 0.55 | 0.55 | 80 | 4 | 146 |
18/09/2011 | 0.55 | 0.55 | 0.55 | 5,555 | 9 | 10,100 |
15/09/2011 | 0.55 | 0.54 | 0.54 | 9,993 | 16 | 18,478 |
14/09/2011 | 0.53 | 0.53 | 0.53 | 7,961 | 15 | 15,020 |
13/09/2011 | 0.54 | 0.51 | 0.51 | 45,277 | 14 | 87,201 |
12/09/2011 | 0.54 | 0.52 | 0.53 | 2,692 | 3 | 5,080 |
11/09/2011 | 0.55 | 0.54 | 0.54 | 1,815 | 5 | 3,361 |
08/09/2011 | 0.54 | 0.53 | 0.53 | 31,237 | 21 | 58,937 |
07/09/2011 | 0.54 | 0.53 | 0.53 | 14,432 | 18 | 26,910 |