Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2019 0.83 0.80 0.81 8,153 17 10,100
17/02/2019 0.83 0.81 0.83 1,889 7 2,300
14/02/2019 0.82 0.79 0.81 6,062 15 7,500
13/02/2019 0.81 0.80 0.80 3,053 11 3,810
12/02/2019 0.82 0.80 0.81 6,865 22 8,455
11/02/2019 0.88 0.82 0.82 35,428 87 41,700
10/02/2019 0.86 0.83 0.86 7,545 13 8,901
07/02/2019 0.85 0.82 0.85 23,457 29 27,855
06/02/2019 0.81 0.80 0.81 9,768 21 12,064
05/02/2019 0.78 0.76 0.78 11,213 15 14,615
04/02/2019 0.75 0.74 0.75 3,515 2 4,750
03/02/2019 0.77 0.75 0.75 5,300 9 6,990
31/01/2019 0.78 0.77 0.78 107,839 3 140,050
30/01/2019 0.78 0.77 0.78 3,707 3 4,801
29/01/2019 0.78 0.76 0.77 16,137 8 21,060
28/01/2019 0.76 0.76 0.76 798 3 1,050
24/01/2019 0.78 0.78 0.78 780 1 1,000
16/01/2019 0.80 0.78 0.80 392 3 500
15/01/2019 0.78 0.77 0.78 155 2 200
14/01/2019 0.76 0.76 0.76 380 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 0.99 0.91 0.91 765,964 505 797,903
21/03/2010 0.96 0.85 0.94 769,850 617 846,370
14/03/2010 1.01 0.86 0.94 1,458,209 856 1,523,562
07/03/2010 0.86 0.77 0.86 427,595 234 530,970
28/02/2010 0.81 0.78 0.79 283,629 234 357,868
21/02/2010 0.84 0.75 0.78 555,125 394 685,994
14/02/2010 0.92 0.76 0.82 407,385 287 490,842
07/02/2010 1.02 0.91 0.91 993,217 723 1,038,506
31/01/2010 1.17 0.99 0.99 393,233 199 377,318
24/01/2010 1.40 1.21 1.21 1,291,788 286 978,130
17/01/2010 1.58 1.39 1.39 1,805,999 572 1,203,598
10/01/2010 1.65 1.41 1.60 2,240,609 593 1,452,735
03/01/2010 1.35 1.09 1.35 525,089 180 424,027
27/12/2009 1.08 1.01 1.08 245,767 156 230,982
20/12/2009 1.10 0.98 1.09 195,540 170 187,516
13/12/2009 1.14 1.05 1.10 437,699 192 399,473
06/12/2009 1.10 1.04 1.05 478,963 206 456,102
01/12/2009 1.10 1.03 1.10 186,582 141 175,972
22/11/2009 1.11 1.04 1.08 158,037 138 146,344
15/11/2009 1.21 1.07 1.09 435,297 331 379,465
Download Table