Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions5

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares2,225

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded1,308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2011	0.41	0.40	0.41	17,162	41	42,279
13/03/2011	0.41	0.40	0.41	5,107	14	12,761
10/03/2011	0.40	0.38	0.40	982	3	2,505
09/03/2011	0.40	0.39	0.40	929	6	2,331
08/03/2011	0.41	0.40	0.41	2,235	7	5,550
07/03/2011	0.41	0.41	0.41	2	1	5
06/03/2011	0.42	0.40	0.40	12,069	31	29,832
03/03/2011	0.40	0.39	0.40	1,873	11	4,802
01/03/2011	0.41	0.39	0.41	11,094	22	28,161
28/02/2011	0.40	0.39	0.40	680	9	1,739
27/02/2011	0.40	0.40	0.40	280	4	700
24/02/2011	0.40	0.38	0.40	1,624	8	4,235
23/02/2011	0.41	0.40	0.40	400	4	1,000
22/02/2011	0.41	0.39	0.40	14,576	33	36,260
21/02/2011	0.40	0.39	0.40	28,740	52	73,392
20/02/2011	0.41	0.41	0.41	8,519	20	20,778
17/02/2011	0.43	0.42	0.43	43,236	31	102,818
16/02/2011	0.44	0.44	0.44	1,100	3	2,500
14/02/2011	0.47	0.46	0.46	2,086	12	4,530
13/02/2011	0.48	0.47	0.48	3,789	19	7,901

Download Table