Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2012	0.65	0.63	0.64	59,506	55	94,426
12/09/2012	0.66	0.64	0.66	12,971	19	19,904
11/09/2012	0.66	0.65	0.66	56,055	28	86,175
10/09/2012	0.66	0.64	0.66	57,986	53	89,895
09/09/2012	0.65	0.64	0.64	2,435	8	3,803
06/09/2012	0.65	0.64	0.64	28,684	38	44,530
05/09/2012	0.66	0.64	0.64	506,647	174	786,131
04/09/2012	0.67	0.66	0.67	17,504	17	26,350
03/09/2012	0.67	0.65	0.67	96,621	34	146,645
02/09/2012	0.70	0.67	0.67	57,890	42	85,990
30/08/2012	0.70	0.69	0.70	20,220	11	29,050
29/08/2012	0.73	0.70	0.70	247,923	112	348,057
28/08/2012	0.73	0.70	0.73	26,620	38	37,338
27/08/2012	0.73	0.71	0.71	140,610	63	197,500
26/08/2012	0.75	0.73	0.74	137,597	56	184,343
23/08/2012	0.77	0.74	0.74	133,920	115	178,487
22/08/2012	0.78	0.77	0.77	44,919	59	58,300
14/08/2012	0.75	0.70	0.75	331,975	202	449,621
13/08/2012	0.73	0.71	0.73	32,826	56	45,236
12/08/2012	0.74	0.71	0.71	34,884	21	48,185

Download Table