AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2011 | 0.49 | 0.48 | 0.49 | 1,034 | 7 | 2,132 |
11/04/2011 | 0.49 | 0.47 | 0.49 | 75,282 | 84 | 156,156 |
10/04/2011 | 0.47 | 0.46 | 0.47 | 10,098 | 17 | 21,697 |
07/04/2011 | 0.47 | 0.45 | 0.47 | 106,624 | 113 | 229,235 |
06/04/2011 | 0.46 | 0.45 | 0.46 | 19,391 | 34 | 43,085 |
05/04/2011 | 0.46 | 0.44 | 0.44 | 108,269 | 99 | 243,628 |
04/04/2011 | 0.46 | 0.44 | 0.46 | 60,756 | 71 | 134,189 |
03/04/2011 | 0.45 | 0.43 | 0.45 | 45,030 | 55 | 103,100 |
31/03/2011 | 0.46 | 0.43 | 0.43 | 116,140 | 117 | 267,780 |
30/03/2011 | 0.45 | 0.43 | 0.45 | 144,028 | 124 | 321,627 |
29/03/2011 | 0.43 | 0.42 | 0.43 | 14,297 | 27 | 33,500 |
28/03/2011 | 0.43 | 0.41 | 0.42 | 21,237 | 40 | 50,619 |
27/03/2011 | 0.42 | 0.39 | 0.41 | 23,519 | 63 | 59,261 |
24/03/2011 | 0.42 | 0.41 | 0.41 | 51,971 | 78 | 126,225 |
23/03/2011 | 0.44 | 0.43 | 0.43 | 125,328 | 102 | 288,665 |
22/03/2011 | 0.45 | 0.44 | 0.45 | 76,396 | 111 | 170,648 |
21/03/2011 | 0.44 | 0.42 | 0.44 | 72,141 | 73 | 168,820 |
20/03/2011 | 0.43 | 0.40 | 0.42 | 52,906 | 49 | 126,692 |
17/03/2011 | 0.41 | 0.40 | 0.41 | 2,866 | 15 | 7,152 |
16/03/2011 | 0.42 | 0.39 | 0.40 | 82,251 | 79 | 208,769 |