Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2012 0.75 0.73 0.74 32,845 40 44,458
08/08/2012 0.74 0.73 0.74 132,424 96 179,893
07/08/2012 0.75 0.73 0.73 47,818 45 64,690
06/08/2012 0.75 0.74 0.74 372,467 205 501,094
05/08/2012 0.73 0.70 0.73 204,041 130 284,048
02/08/2012 0.70 0.67 0.70 196,534 127 287,490
01/08/2012 0.71 0.69 0.70 214,806 117 308,415
31/07/2012 0.69 0.68 0.69 390,722 130 566,285
30/07/2012 0.68 0.67 0.68 223,624 166 331,277
29/07/2012 0.66 0.64 0.66 277,645 143 424,550
26/07/2012 0.65 0.64 0.64 189,854 114 296,628
25/07/2012 0.64 0.62 0.62 133,735 69 211,550
24/07/2012 0.64 0.62 0.63 135,595 84 214,307
23/07/2012 0.63 0.61 0.63 126,773 85 202,650
22/07/2012 0.67 0.62 0.62 427,749 219 673,960
19/07/2012 0.68 0.65 0.65 372,115 248 554,900
18/07/2012 0.67 0.62 0.67 810,536 347 1,234,314
17/07/2012 0.64 0.62 0.64 378,133 209 595,596
16/07/2012 0.61 0.61 0.61 128,528 124 210,701
15/07/2012 0.59 0.58 0.59 419,264 176 718,492
Download Table