AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares600
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded360
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2023 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
16/02/2023 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
09/02/2023 | 0.77 | 0.77 | 0.77 | 389 | 3 | 505 |
08/02/2023 | 0.75 | 0.74 | 0.74 | 576 | 3 | 775 |
07/02/2023 | 0.77 | 0.76 | 0.77 | 799 | 3 | 1,050 |
31/01/2023 | 0.79 | 0.76 | 0.79 | 374 | 6 | 490 |
25/01/2023 | 0.80 | 0.76 | 0.80 | 432 | 4 | 556 |
24/01/2023 | 0.80 | 0.79 | 0.80 | 198 | 3 | 251 |
23/01/2023 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
22/01/2023 | 0.76 | 0.76 | 0.76 | 190 | 1 | 250 |
18/01/2023 | 0.80 | 0.79 | 0.80 | 34,049 | 3 | 43,100 |
17/01/2023 | 0.80 | 0.75 | 0.80 | 35,257 | 15 | 46,775 |
11/01/2023 | 0.78 | 0.75 | 0.78 | 723 | 5 | 961 |
03/01/2023 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
02/01/2023 | 0.79 | 0.75 | 0.77 | 607 | 4 | 800 |
29/12/2022 | 0.78 | 0.75 | 0.78 | 86,169 | 7 | 111,920 |
28/12/2022 | 0.78 | 0.76 | 0.78 | 4,803 | 7 | 6,243 |
06/12/2022 | 0.79 | 0.78 | 0.79 | 1,171 | 2 | 1,500 |
01/12/2022 | 0.79 | 0.76 | 0.79 | 2,916 | 13 | 3,830 |
30/11/2022 | 0.79 | 0.79 | 0.79 | 79 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2021 | 0.74 | 0.70 | 0.73 | 6,802 | 6 | 9,704 |
05/09/2021 | 0.73 | 0.71 | 0.73 | 2,067 | 10 | 2,900 |
29/08/2021 | 0.72 | 0.70 | 0.70 | 1,223 | 10 | 1,746 |
22/08/2021 | 0.75 | 0.69 | 0.73 | 10,750 | 29 | 14,700 |
15/08/2021 | 0.73 | 0.69 | 0.73 | 13,761 | 27 | 19,326 |
08/08/2021 | 0.69 | 0.68 | 0.69 | 2,136 | 4 | 3,096 |
01/08/2021 | 0.69 | 0.67 | 0.69 | 748 | 4 | 1,100 |
25/07/2021 | 0.73 | 0.70 | 0.70 | 888 | 2 | 1,258 |
18/07/2021 | 0.71 | 0.71 | 0.71 | 178 | 1 | 250 |
11/07/2021 | 0.75 | 0.70 | 0.74 | 6,687 | 23 | 9,350 |
27/06/2021 | 0.73 | 0.70 | 0.73 | 1,483 | 3 | 2,100 |
20/06/2021 | 0.76 | 0.71 | 0.73 | 2,236 | 8 | 3,080 |
13/06/2021 | 0.76 | 0.73 | 0.76 | 4,802 | 8 | 6,562 |
06/06/2021 | 0.75 | 0.69 | 0.75 | 88,628 | 41 | 124,312 |
30/05/2021 | 0.77 | 0.65 | 0.77 | 96,838 | 59 | 138,475 |
23/05/2021 | 0.65 | 0.62 | 0.65 | 1,780 | 11 | 2,790 |
16/05/2021 | 0.65 | 0.62 | 0.65 | 7,028 | 12 | 11,300 |
09/05/2021 | 0.65 | 0.65 | 0.65 | 6,663 | 2 | 10,250 |
02/05/2021 | 0.65 | 0.62 | 0.65 | 30,159 | 54 | 48,621 |
18/04/2021 | 0.68 | 0.65 | 0.68 | 601 | 4 | 904 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 0.54 | 0.47 | 0.52 | 432,925 | 586 | 856,527 |
01/12/2013 | 0.49 | 0.45 | 0.47 | 556,281 | 160 | 1,174,398 |
03/11/2013 | 0.52 | 0.47 | 0.48 | 93,227 | 85 | 190,949 |
01/10/2013 | 0.52 | 0.45 | 0.52 | 677,929 | 553 | 1,389,577 |
01/09/2013 | 0.49 | 0.41 | 0.46 | 791,098 | 765 | 1,689,833 |
01/08/2013 | 0.54 | 0.44 | 0.46 | 818,573 | 547 | 1,687,131 |
01/07/2013 | 0.50 | 0.44 | 0.47 | 927,548 | 340 | 2,004,386 |
02/06/2013 | 0.55 | 0.49 | 0.50 | 1,461,048 | 1,202 | 2,817,461 |
01/05/2013 | 0.53 | 0.45 | 0.50 | 435,543 | 680 | 878,243 |
01/04/2013 | 0.52 | 0.46 | 0.47 | 838,957 | 1,096 | 1,699,747 |
03/03/2013 | 0.50 | 0.46 | 0.47 | 344,012 | 686 | 722,955 |
03/02/2013 | 0.53 | 0.46 | 0.46 | 358,523 | 562 | 731,003 |
02/01/2013 | 0.55 | 0.50 | 0.52 | 898,045 | 1,044 | 1,728,400 |
02/12/2012 | 0.61 | 0.51 | 0.51 | 2,579,476 | 1,737 | 4,610,608 |
01/11/2012 | 0.64 | 0.52 | 0.58 | 1,710,845 | 1,042 | 2,888,148 |
01/10/2012 | 0.60 | 0.52 | 0.54 | 768,503 | 617 | 1,349,007 |
02/09/2012 | 0.70 | 0.55 | 0.55 | 1,626,956 | 733 | 2,592,698 |
01/08/2012 | 0.78 | 0.67 | 0.70 | 2,352,427 | 1,493 | 3,246,205 |
01/07/2012 | 0.69 | 0.41 | 0.69 | 5,275,179 | 3,078 | 8,596,118 |
03/06/2012 | 0.45 | 0.41 | 0.42 | 38,513 | 208 | 89,851 |