AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions12
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares456
Div0.00
Change0.00
Closing Price0.60
Average Price0.58
P/EN
Value Traded262
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2018 | 0.84 | 0.83 | 0.84 | 1,929 | 4 | 2,320 |
30/04/2018 | 0.84 | 0.83 | 0.83 | 6,807 | 7 | 8,200 |
29/04/2018 | 0.82 | 0.82 | 0.82 | 2,091 | 5 | 2,550 |
25/04/2018 | 0.85 | 0.84 | 0.85 | 699 | 8 | 830 |
23/04/2018 | 0.85 | 0.83 | 0.85 | 7,480 | 9 | 8,902 |
22/04/2018 | 0.83 | 0.83 | 0.83 | 2,075 | 2 | 2,500 |
19/04/2018 | 0.83 | 0.83 | 0.83 | 2,075 | 1 | 2,500 |
18/04/2018 | 0.84 | 0.82 | 0.84 | 3,567 | 7 | 4,341 |
17/04/2018 | 0.84 | 0.83 | 0.83 | 12,145 | 13 | 14,500 |
16/04/2018 | 0.85 | 0.85 | 0.85 | 595 | 3 | 700 |
15/04/2018 | 0.84 | 0.84 | 0.84 | 840 | 1 | 1,000 |
12/04/2018 | 0.84 | 0.84 | 0.84 | 17,640 | 8 | 21,000 |
11/04/2018 | 0.84 | 0.84 | 0.84 | 9,902 | 11 | 11,788 |
10/04/2018 | 0.85 | 0.84 | 0.85 | 17,810 | 13 | 21,000 |
09/04/2018 | 0.87 | 0.86 | 0.86 | 8,589 | 11 | 9,900 |
08/04/2018 | 0.87 | 0.85 | 0.87 | 46,586 | 17 | 54,339 |
05/04/2018 | 0.86 | 0.86 | 0.86 | 860 | 3 | 1,000 |
04/04/2018 | 0.86 | 0.84 | 0.86 | 45,267 | 28 | 53,205 |
03/04/2018 | 0.86 | 0.84 | 0.86 | 9,143 | 14 | 10,690 |
02/04/2018 | 0.85 | 0.82 | 0.85 | 12,095 | 12 | 14,600 |