Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions5

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares2,225

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded1,308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2011	0.52	0.51	0.52	665	4	1,304
02/08/2011	0.52	0.51	0.51	10,007	8	19,283
01/08/2011	0.53	0.52	0.53	1,563	2	3,005
31/07/2011	0.53	0.53	0.53	1,140	3	2,151
28/07/2011	0.54	0.53	0.54	1,354	4	2,555
27/07/2011	0.52	0.52	0.52	1,568	2	3,015
26/07/2011	0.53	0.53	0.53	331	2	625
25/07/2011	0.53	0.52	0.52	3,131	7	6,021
24/07/2011	0.55	0.52	0.52	49,219	81	90,896
21/07/2011	0.54	0.53	0.54	1,912	16	3,600
20/07/2011	0.54	0.52	0.54	6,978	12	13,333
19/07/2011	0.53	0.51	0.53	10,632	19	20,560
18/07/2011	0.54	0.51	0.51	2,604	4	5,100
17/07/2011	0.52	0.52	0.52	54,697	9	105,187
14/07/2011	0.54	0.52	0.52	33,322	31	63,116
13/07/2011	0.55	0.53	0.53	7,587	12	14,141
12/07/2011	0.56	0.55	0.55	8,694	12	15,800
11/07/2011	0.54	0.53	0.54	7,414	6	13,749
10/07/2011	0.55	0.53	0.53	22,700	16	42,000
07/07/2011	0.54	0.53	0.53	2,930	10	5,500

Download Table