Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2013	0.49	0.48	0.49	26,850	27	55,910
13/02/2013	0.50	0.49	0.49	6,253	15	12,760
12/02/2013	0.50	0.49	0.49	3,901	10	7,950
11/02/2013	0.50	0.49	0.50	44,590	37	90,440
10/02/2013	0.51	0.49	0.49	30,270	21	60,650
07/02/2013	0.51	0.50	0.50	23,476	29	46,950
06/02/2013	0.51	0.50	0.50	2,624	13	5,246
05/02/2013	0.52	0.50	0.50	42,279	51	84,244
04/02/2013	0.51	0.51	0.51	7,775	20	15,245
03/02/2013	0.53	0.51	0.51	44,834	44	86,850
31/01/2013	0.52	0.51	0.52	53,295	33	102,600
30/01/2013	0.52	0.51	0.52	17,967	58	34,563
29/01/2013	0.53	0.51	0.51	32,251	51	61,562
28/01/2013	0.53	0.51	0.53	155,872	172	299,579
27/01/2013	0.52	0.51	0.51	51,220	59	98,988
24/01/2013	0.52	0.50	0.50	97,211	99	192,767
22/01/2013	0.52	0.51	0.52	13,591	27	26,511
21/01/2013	0.53	0.50	0.51	139,353	139	273,855
17/01/2013	0.52	0.51	0.51	60,962	31	117,475
16/01/2013	0.52	0.52	0.52	20,670	22	39,750

Download Table