AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions11
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares4,350
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EM
Value Traded1,928
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2020 | 0.62 | 0.62 | 0.62 | 3,100 | 3 | 5,000 |
| 18/11/2020 | 0.62 | 0.62 | 0.62 | 17,112 | 7 | 27,600 |
| 16/11/2020 | 0.62 | 0.61 | 0.62 | 27,944 | 10 | 45,072 |
| 15/11/2020 | 0.61 | 0.61 | 0.61 | 3,355 | 4 | 5,500 |
| 09/11/2020 | 0.63 | 0.61 | 0.63 | 462 | 4 | 750 |
| 08/11/2020 | 0.62 | 0.61 | 0.61 | 10,325 | 8 | 16,750 |
| 03/11/2020 | 0.62 | 0.62 | 0.62 | 53,320 | 1 | 86,000 |
| 02/11/2020 | 0.63 | 0.61 | 0.63 | 6,868 | 4 | 11,250 |
| 01/11/2020 | 0.62 | 0.61 | 0.62 | 5,798 | 9 | 9,460 |
| 27/10/2020 | 0.65 | 0.61 | 0.64 | 204,303 | 23 | 326,500 |
| 26/10/2020 | 0.63 | 0.63 | 0.63 | 32 | 1 | 50 |
| 25/10/2020 | 0.64 | 0.62 | 0.64 | 218 | 2 | 350 |
| 21/10/2020 | 0.62 | 0.62 | 0.62 | 186 | 2 | 300 |
| 20/10/2020 | 0.63 | 0.62 | 0.63 | 5,010 | 4 | 8,000 |
| 18/10/2020 | 0.65 | 0.63 | 0.65 | 257 | 3 | 400 |
| 14/10/2020 | 0.64 | 0.64 | 0.64 | 608 | 3 | 950 |
| 13/10/2020 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 11/10/2020 | 0.65 | 0.64 | 0.65 | 1,522 | 3 | 2,350 |
| 08/10/2020 | 0.63 | 0.60 | 0.63 | 8,863 | 15 | 14,250 |
| 07/10/2020 | 0.61 | 0.60 | 0.60 | 603 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 0.91 | 0.83 | 0.87 | 200,733 | 260 | 227,919 |
| 11/04/2010 | 0.95 | 0.86 | 0.87 | 503,860 | 591 | 561,027 |
| 04/04/2010 | 0.97 | 0.91 | 0.94 | 290,812 | 208 | 308,092 |
| 28/03/2010 | 0.99 | 0.91 | 0.91 | 765,964 | 505 | 797,903 |
| 21/03/2010 | 0.96 | 0.85 | 0.94 | 769,850 | 617 | 846,370 |
| 14/03/2010 | 1.01 | 0.86 | 0.94 | 1,458,209 | 856 | 1,523,562 |
| 07/03/2010 | 0.86 | 0.77 | 0.86 | 427,595 | 234 | 530,970 |
| 28/02/2010 | 0.81 | 0.78 | 0.79 | 283,629 | 234 | 357,868 |
| 21/02/2010 | 0.84 | 0.75 | 0.78 | 555,125 | 394 | 685,994 |
| 14/02/2010 | 0.92 | 0.76 | 0.82 | 407,385 | 287 | 490,842 |
| 07/02/2010 | 1.02 | 0.91 | 0.91 | 993,217 | 723 | 1,038,506 |
| 31/01/2010 | 1.17 | 0.99 | 0.99 | 393,233 | 199 | 377,318 |
| 24/01/2010 | 1.40 | 1.21 | 1.21 | 1,291,788 | 286 | 978,130 |
| 17/01/2010 | 1.58 | 1.39 | 1.39 | 1,805,999 | 572 | 1,203,598 |
| 10/01/2010 | 1.65 | 1.41 | 1.60 | 2,240,609 | 593 | 1,452,735 |
| 03/01/2010 | 1.35 | 1.09 | 1.35 | 525,089 | 180 | 424,027 |
| 27/12/2009 | 1.08 | 1.01 | 1.08 | 245,767 | 156 | 230,982 |
| 20/12/2009 | 1.10 | 0.98 | 1.09 | 195,540 | 170 | 187,516 |
| 13/12/2009 | 1.14 | 1.05 | 1.10 | 437,699 | 192 | 399,473 |
| 06/12/2009 | 1.10 | 1.04 | 1.05 | 478,963 | 206 | 456,102 |