Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions2

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares501

Div0.00

Change0.00

Closing Price0.60

Average Price0.59

P/EN

Value Traded296

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2018	0.93	0.90	0.92	70,253	33	76,957
02/08/2018	0.94	0.94	0.94	24	1	25
01/08/2018	0.93	0.92	0.92	1,013	2	1,100
31/07/2018	0.92	0.91	0.92	3,463	5	3,800
30/07/2018	0.94	0.92	0.94	10,415	9	11,250
26/07/2018	0.96	0.93	0.96	12,458	7	13,150
25/07/2018	0.92	0.92	0.92	165	1	179
23/07/2018	0.95	0.95	0.95	38,143	2	40,150
22/07/2018	0.95	0.95	0.95	475	1	500
19/07/2018	0.95	0.94	0.95	32,640	7	34,500
17/07/2018	0.94	0.93	0.94	3,994	4	4,250
15/07/2018	0.96	0.95	0.95	10,171	3	10,600
12/07/2018	0.97	0.95	0.95	7,710	6	8,050
11/07/2018	0.96	0.96	0.96	7,899	6	8,228
10/07/2018	0.96	0.96	0.96	960	1	1,000
09/07/2018	0.96	0.96	0.96	4,848	1	5,050
08/07/2018	0.94	0.94	0.94	4,700	5	5,000
05/07/2018	0.97	0.94	0.97	13,202	12	13,750
04/07/2018	0.94	0.92	0.94	5,833	9	6,218
03/07/2018	0.90	0.89	0.90	1,707	7	1,900

Download Table