Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions9
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares2,840
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded1,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2021 0.70 0.67 0.69 486 8 720
22/02/2021 0.70 0.68 0.70 750 4 1,100
14/02/2021 0.71 0.68 0.71 7,083 6 10,400
11/02/2021 0.68 0.68 0.68 2,720 1 4,000
10/02/2021 0.71 0.69 0.71 1,106 4 1,600
02/02/2021 0.72 0.71 0.72 18,711 12 26,000
01/02/2021 0.71 0.70 0.71 211 2 300
27/01/2021 0.71 0.68 0.71 688 4 1,000
24/01/2021 0.71 0.71 0.71 2,521 3 3,550
17/01/2021 0.71 0.70 0.71 1,127 4 1,591
14/01/2021 0.69 0.69 0.69 173 1 250
12/01/2021 0.72 0.70 0.72 772 3 1,100
10/01/2021 0.71 0.70 0.71 70 2 100
07/01/2021 0.71 0.70 0.70 2,390 3 3,400
06/01/2021 0.73 0.72 0.73 728 2 1,000
05/01/2021 0.70 0.69 0.70 26,843 14 38,500
04/01/2021 0.67 0.65 0.67 8,322 8 12,541
03/01/2021 0.64 0.64 0.64 4,795 5 7,492
31/12/2020 0.63 0.63 0.63 6,667 5 10,582
30/12/2020 0.62 0.62 0.62 2,170 5 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 0.64 0.61 0.61 11,115 32 17,647
13/06/2010 0.65 0.61 0.64 33,716 62 53,979
06/06/2010 0.66 0.62 0.62 125,471 82 196,600
30/05/2010 0.73 0.61 0.67 145,672 109 217,721
23/05/2010 0.74 0.70 0.70 17,338 49 24,399
16/05/2010 0.77 0.72 0.72 69,920 111 94,543
09/05/2010 0.80 0.74 0.78 40,311 98 52,413
02/05/2010 0.85 0.76 0.77 26,842 86 33,716
25/04/2010 0.89 0.80 0.83 65,308 141 77,593
18/04/2010 0.91 0.83 0.87 200,733 260 227,919
11/04/2010 0.95 0.86 0.87 503,860 591 561,027
04/04/2010 0.97 0.91 0.94 290,812 208 308,092
28/03/2010 0.99 0.91 0.91 765,964 505 797,903
21/03/2010 0.96 0.85 0.94 769,850 617 846,370
14/03/2010 1.01 0.86 0.94 1,458,209 856 1,523,562
07/03/2010 0.86 0.77 0.86 427,595 234 530,970
28/02/2010 0.81 0.78 0.79 283,629 234 357,868
21/02/2010 0.84 0.75 0.78 555,125 394 685,994
14/02/2010 0.92 0.76 0.82 407,385 287 490,842
07/02/2010 1.02 0.91 0.91 993,217 723 1,038,506
Download Table