Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions11
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares4,350
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EM
Value Traded1,928

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.55 0.53 0.55 2,069 7 3,875
29/10/2025 0.55 0.54 0.55 6,755 21 12,500
28/10/2025 0.56 0.55 0.56 17,274 10 31,400
27/10/2025 0.57 0.55 0.57 14,387 5 26,132
26/10/2025 0.57 0.55 0.57 16,617 17 29,725
23/10/2025 0.57 0.56 0.57 2,250 8 4,000
22/10/2025 0.58 0.54 0.58 8,298 21 15,191
21/10/2025 0.56 0.56 0.56 1,120 2 2,000
20/10/2025 0.58 0.56 0.58 7,047 25 12,502
19/10/2025 0.58 0.57 0.58 5,350 20 9,367
16/10/2025 0.59 0.57 0.59 9,229 26 16,100
15/10/2025 0.59 0.57 0.59 13,874 31 24,084
14/10/2025 0.60 0.58 0.60 41,904 23 71,046
13/10/2025 0.60 0.57 0.60 5,576 19 9,621
12/10/2025 0.58 0.55 0.58 3,949 12 6,832
09/10/2025 0.57 0.56 0.56 1,415 5 2,525
08/10/2025 0.60 0.58 0.58 13,794 18 23,300
07/10/2025 0.62 0.60 0.61 1,109 15 1,837
06/10/2025 0.63 0.61 0.61 59,037 89 95,637
05/10/2025 0.64 0.62 0.64 6,178 16 9,801
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.60 0.57 0.60 262 12 456
05/05/2024 0.60 0.59 0.60 296 2 501
21/04/2024 0.60 0.58 0.60 2,597 16 4,448
14/04/2024 0.60 0.60 0.60 360 2 600
31/03/2024 0.61 0.58 0.61 160 8 276
24/03/2024 0.59 0.59 0.59 9 2 15
17/03/2024 0.60 0.59 0.60 204 5 340
03/03/2024 0.62 0.59 0.61 613 13 1,033
25/02/2024 0.61 0.59 0.61 797 8 1,350
18/02/2024 0.63 0.60 0.61 789 11 1,309
11/02/2024 0.64 0.63 0.64 19 2 30
04/02/2024 0.62 0.62 0.62 25 1 40
21/01/2024 0.66 0.63 0.65 640 7 995
14/01/2024 0.66 0.63 0.66 2,035 13 3,210
07/01/2024 0.68 0.66 0.68 995 7 1,504
31/12/2023 0.70 0.65 0.69 876 14 1,316
24/12/2023 0.68 0.64 0.68 17,193 43 26,334
17/12/2023 0.64 0.60 0.64 11,837 40 19,201
10/12/2023 0.64 0.58 0.63 9,376 66 15,420
03/12/2023 0.58 0.56 0.58 366 4 651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 0.89 0.81 0.83 602,484 251 717,505
05/09/2017 0.87 0.81 0.82 490,238 186 582,346
01/08/2017 0.91 0.83 0.84 505,504 264 578,226
02/07/2017 0.94 0.77 0.89 1,262,000 656 1,455,641
01/06/2017 0.84 0.78 0.81 466,377 62 588,855
01/05/2017 0.90 0.80 0.85 470,128 222 552,325
02/04/2017 1.05 0.83 0.87 970,387 462 1,081,457
01/03/2017 1.06 0.94 1.05 1,245,384 482 1,214,914
01/02/2017 1.02 0.95 0.99 678,557 315 682,608
02/01/2017 1.13 0.98 0.99 582,408 376 541,770
01/12/2016 1.23 1.04 1.09 1,876,611 577 1,633,193
01/11/2016 1.17 1.03 1.14 2,651,986 1,289 2,385,593
03/10/2016 1.09 0.96 1.07 1,749,760 1,114 1,681,299
01/09/2016 1.01 0.46 1.01 145,637 126 255,726
01/08/2016 0.54 0.45 0.47 1,177,747 578 2,314,123
03/07/2016 0.58 0.51 0.54 1,302,024 711 2,423,833
01/06/2016 0.54 0.48 0.52 993,517 638 1,930,298
02/05/2016 0.52 0.37 0.49 2,598,074 1,613 5,384,167
03/04/2016 0.45 0.37 0.38 298,058 239 732,172
01/03/2016 0.51 0.42 0.44 704,251 566 1,519,821
Download Table