Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions2
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares220
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EM
Value Traded100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.47 0.45 0.47 2,991 20 6,584
11/02/2026 0.48 0.47 0.47 1,804 10 3,837
10/02/2026 0.47 0.46 0.47 698 6 1,500
09/02/2026 0.47 0.45 0.47 632 11 1,370
08/02/2026 0.49 0.46 0.47 4,598 20 9,901
05/02/2026 0.49 0.47 0.48 2,478 14 5,215
04/02/2026 0.49 0.48 0.48 1,621 4 3,370
03/02/2026 0.50 0.49 0.49 2,544 19 5,188
02/02/2026 0.49 0.48 0.48 7,913 30 16,387
01/02/2026 0.50 0.49 0.50 3,924 13 7,990
29/01/2026 0.51 0.50 0.51 9,971 20 19,862
28/01/2026 0.51 0.49 0.51 24,746 79 49,316
27/01/2026 0.49 0.46 0.49 62,828 53 128,755
26/01/2026 0.47 0.47 0.47 381 4 810
25/01/2026 0.47 0.46 0.46 2,635 18 5,709
22/01/2026 0.49 0.47 0.48 4,069 13 8,648
21/01/2026 0.48 0.46 0.48 6,270 24 13,449
20/01/2026 0.48 0.48 0.48 393 2 819
13/01/2026 0.50 0.50 0.50 288 5 575
12/01/2026 0.50 0.50 0.50 105 3 210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.47 0.45 0.46 80,050 20 177,860
25/08/2024 0.47 0.46 0.46 464 14 1,006
18/08/2024 0.48 0.47 0.48 22,910 13 48,741
11/08/2024 0.50 0.47 0.48 41,341 44 85,054
04/08/2024 0.50 0.47 0.50 40,860 108 85,308
28/07/2024 0.52 0.49 0.49 79,378 145 158,942
21/07/2024 0.54 0.52 0.52 1,141 12 2,193
14/07/2024 0.54 0.52 0.54 19 6 35
08/07/2024 0.54 0.53 0.54 6,222 11 11,739
30/06/2024 0.55 0.53 0.55 22,133 11 40,992
23/06/2024 0.55 0.53 0.55 699 18 1,315
10/06/2024 0.55 0.52 0.55 1,781 32 3,365
02/06/2024 0.57 0.54 0.55 50,270 29 89,871
26/05/2024 0.57 0.55 0.56 2,871 31 5,143
19/05/2024 0.57 0.55 0.56 10,741 82 19,372
12/05/2024 0.60 0.57 0.60 262 12 456
05/05/2024 0.60 0.59 0.60 296 2 501
21/04/2024 0.60 0.58 0.60 2,597 16 4,448
14/04/2024 0.60 0.60 0.60 360 2 600
31/03/2024 0.61 0.58 0.61 160 8 276
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 0.82 0.78 0.80 449,652 245 562,093
02/01/2018 0.89 0.80 0.83 1,567,685 573 1,865,076
03/12/2017 0.87 0.78 0.82 446,797 261 534,048
01/11/2017 0.85 0.79 0.81 177,883 61 219,008
01/10/2017 0.89 0.81 0.83 602,484 251 717,505
05/09/2017 0.87 0.81 0.82 490,238 186 582,346
01/08/2017 0.91 0.83 0.84 505,504 264 578,226
02/07/2017 0.94 0.77 0.89 1,262,000 656 1,455,641
01/06/2017 0.84 0.78 0.81 466,377 62 588,855
01/05/2017 0.90 0.80 0.85 470,128 222 552,325
02/04/2017 1.05 0.83 0.87 970,387 462 1,081,457
01/03/2017 1.06 0.94 1.05 1,245,384 482 1,214,914
01/02/2017 1.02 0.95 0.99 678,557 315 682,608
02/01/2017 1.13 0.98 0.99 582,408 376 541,770
01/12/2016 1.23 1.04 1.09 1,876,611 577 1,633,193
01/11/2016 1.17 1.03 1.14 2,651,986 1,289 2,385,593
03/10/2016 1.09 0.96 1.07 1,749,760 1,114 1,681,299
01/09/2016 1.01 0.46 1.01 145,637 126 255,726
01/08/2016 0.54 0.45 0.47 1,177,747 578 2,314,123
03/07/2016 0.58 0.51 0.54 1,302,024 711 2,423,833
Download Table