Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions1

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares150

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded69

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2025	0.55	0.53	0.55	890	10	1,652
24/09/2025	0.55	0.53	0.54	2,910	17	5,409
23/09/2025	0.55	0.52	0.55	8,518	21	16,342
22/09/2025	0.54	0.54	0.54	9,027	26	16,716
21/09/2025	0.57	0.55	0.56	12,702	30	22,966
18/09/2025	0.59	0.57	0.57	5,220	20	9,008
17/09/2025	0.60	0.59	0.59	2,963	17	4,991
16/09/2025	0.62	0.59	0.61	26,889	51	44,877
15/09/2025	0.64	0.62	0.62	10,262	29	16,324
14/09/2025	0.66	0.63	0.65	24,013	61	37,537
11/09/2025	0.64	0.60	0.64	49,118	82	78,967
10/09/2025	0.61	0.57	0.61	37,129	71	62,071
09/09/2025	0.60	0.58	0.60	23,825	51	40,405
08/09/2025	0.59	0.55	0.59	21,266	59	37,256
07/09/2025	0.57	0.55	0.57	2,662	15	4,689
03/09/2025	0.56	0.54	0.56	9,617	36	17,273
02/09/2025	0.54	0.53	0.54	4,523	27	8,388
01/09/2025	0.52	0.50	0.52	7,332	44	14,111
31/08/2025	0.50	0.48	0.50	15,491	40	31,356
28/08/2025	0.48	0.47	0.48	38,897	54	81,069

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2024	0.61	0.59	0.61	797	8	1,350
18/02/2024	0.63	0.60	0.61	789	11	1,309
11/02/2024	0.64	0.63	0.64	19	2	30
04/02/2024	0.62	0.62	0.62	25	1	40
21/01/2024	0.66	0.63	0.65	640	7	995
14/01/2024	0.66	0.63	0.66	2,035	13	3,210
07/01/2024	0.68	0.66	0.68	995	7	1,504
31/12/2023	0.70	0.65	0.69	876	14	1,316
24/12/2023	0.68	0.64	0.68	17,193	43	26,334
17/12/2023	0.64	0.60	0.64	11,837	40	19,201
10/12/2023	0.64	0.58	0.63	9,376	66	15,420
03/12/2023	0.58	0.56	0.58	366	4	651
26/11/2023	0.58	0.56	0.58	5,757	30	10,163
19/11/2023	0.61	0.58	0.59	4,257	33	7,320
12/11/2023	0.61	0.56	0.61	1,966	12	3,406
05/11/2023	0.59	0.57	0.58	1,596	9	2,799
29/10/2023	0.61	0.59	0.61	660	10	1,111
22/10/2023	0.61	0.58	0.60	126	8	214
15/10/2023	0.61	0.58	0.61	511	5	860
08/10/2023	0.61	0.58	0.60	1,360	15	2,322

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2017	0.91	0.83	0.84	505,504	264	578,226
02/07/2017	0.94	0.77	0.89	1,262,000	656	1,455,641
01/06/2017	0.84	0.78	0.81	466,377	62	588,855
01/05/2017	0.90	0.80	0.85	470,128	222	552,325
02/04/2017	1.05	0.83	0.87	970,387	462	1,081,457
01/03/2017	1.06	0.94	1.05	1,245,384	482	1,214,914
01/02/2017	1.02	0.95	0.99	678,557	315	682,608
02/01/2017	1.13	0.98	0.99	582,408	376	541,770
01/12/2016	1.23	1.04	1.09	1,876,611	577	1,633,193
01/11/2016	1.17	1.03	1.14	2,651,986	1,289	2,385,593
03/10/2016	1.09	0.96	1.07	1,749,760	1,114	1,681,299
01/09/2016	1.01	0.46	1.01	145,637	126	255,726
01/08/2016	0.54	0.45	0.47	1,177,747	578	2,314,123
03/07/2016	0.58	0.51	0.54	1,302,024	711	2,423,833
01/06/2016	0.54	0.48	0.52	993,517	638	1,930,298
02/05/2016	0.52	0.37	0.49	2,598,074	1,613	5,384,167
03/04/2016	0.45	0.37	0.38	298,058	239	732,172
01/03/2016	0.51	0.42	0.44	704,251	566	1,519,821
01/02/2016	0.53	0.46	0.47	1,250,622	774	2,520,377
03/01/2016	0.55	0.49	0.51	1,716,774	1,140	3,221,328

Download Table