Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions11
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares4,350
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EM
Value Traded1,928

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2021 0.77 0.76 0.77 647 2 850
02/06/2021 0.74 0.71 0.74 9,116 11 12,480
01/06/2021 0.71 0.68 0.71 79,700 18 113,905
31/05/2021 0.68 0.65 0.68 7,375 28 11,240
26/05/2021 0.65 0.62 0.65 1,780 11 2,790
17/05/2021 0.65 0.64 0.65 193 2 300
16/05/2021 0.65 0.62 0.62 6,835 10 11,000
10/05/2021 0.65 0.65 0.65 6,663 2 10,250
06/05/2021 0.65 0.62 0.65 30,081 53 48,500
05/05/2021 0.65 0.65 0.65 79 1 121
19/04/2021 0.68 0.68 0.68 307 2 452
18/04/2021 0.65 0.65 0.65 294 2 452
12/04/2021 0.65 0.65 0.65 33 1 51
08/04/2021 0.68 0.68 0.68 340 1 500
04/04/2021 0.69 0.68 0.69 480 3 700
01/04/2021 0.66 0.66 0.66 785 3 1,190
29/03/2021 0.65 0.63 0.65 823 3 1,300
25/03/2021 0.64 0.64 0.64 192 1 300
24/03/2021 0.64 0.64 0.64 640 1 1,000
11/03/2021 0.67 0.65 0.67 2,130 7 3,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 0.57 0.54 0.55 214,094 159 385,207
05/06/2011 0.54 0.53 0.54 113,423 84 210,676
29/05/2011 0.56 0.53 0.55 192,296 122 356,085
22/05/2011 0.58 0.55 0.55 199,100 194 349,815
15/05/2011 0.59 0.53 0.57 938,000 719 1,668,057
08/05/2011 0.54 0.47 0.54 620,851 451 1,227,142
02/05/2011 0.47 0.44 0.46 259,784 314 572,080
24/04/2011 0.46 0.43 0.43 96,554 175 221,255
17/04/2011 0.46 0.43 0.44 148,875 143 339,421
10/04/2011 0.49 0.45 0.45 133,663 160 281,638
03/04/2011 0.47 0.43 0.47 340,069 372 753,237
27/03/2011 0.46 0.39 0.43 319,222 371 732,787
20/03/2011 0.45 0.40 0.41 378,742 413 881,050
13/03/2011 0.42 0.39 0.41 134,850 182 339,015
06/03/2011 0.42 0.38 0.40 16,217 48 40,223
27/02/2011 0.41 0.39 0.40 13,927 46 35,402
20/02/2011 0.41 0.38 0.40 53,859 117 135,665
13/02/2011 0.48 0.42 0.43 50,212 65 117,749
06/02/2011 0.52 0.46 0.46 28,095 85 58,309
30/01/2011 0.52 0.49 0.50 35,622 74 71,090
Download Table