Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions15
SectorReal Estate
Low Price0.42
Opening Price0.43
No. of Shares7,040
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/EM
Value Traded2,959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2021 0.73 0.72 0.73 181 3 250
20/09/2021 0.70 0.70 0.70 315 3 450
16/09/2021 0.73 0.73 0.73 73 1 100
12/09/2021 0.74 0.70 0.74 6,729 5 9,604
07/09/2021 0.73 0.72 0.73 109 3 150
06/09/2021 0.71 0.71 0.71 1,669 5 2,350
05/09/2021 0.73 0.72 0.73 289 2 400
01/09/2021 0.72 0.70 0.70 1,223 10 1,746
26/08/2021 0.73 0.69 0.73 1,297 10 1,850
25/08/2021 0.73 0.72 0.72 469 2 650
23/08/2021 0.75 0.74 0.75 1,480 5 2,000
22/08/2021 0.74 0.73 0.74 7,504 12 10,200
19/08/2021 0.73 0.71 0.73 7,709 17 10,686
18/08/2021 0.72 0.69 0.72 6,052 10 8,640
12/08/2021 0.69 0.68 0.69 2,136 4 3,096
05/08/2021 0.69 0.67 0.69 68 2 100
04/08/2021 0.68 0.68 0.68 340 1 500
03/08/2021 0.68 0.68 0.68 340 1 500
29/07/2021 0.70 0.70 0.70 706 1 1,008
26/07/2021 0.73 0.73 0.73 183 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.53 0.49 0.51 117,989 131 229,554
07/08/2011 0.52 0.50 0.50 36,518 68 72,554
31/07/2011 0.53 0.51 0.51 22,398 25 43,206
24/07/2011 0.55 0.52 0.54 55,603 96 103,112
17/07/2011 0.54 0.51 0.54 76,823 60 147,780
10/07/2011 0.56 0.52 0.52 79,716 77 148,806
03/07/2011 0.56 0.53 0.53 57,399 69 105,917
26/06/2011 0.56 0.52 0.55 123,104 111 226,866
19/06/2011 0.56 0.54 0.54 181,938 142 332,516
12/06/2011 0.57 0.54 0.55 214,094 159 385,207
05/06/2011 0.54 0.53 0.54 113,423 84 210,676
29/05/2011 0.56 0.53 0.55 192,296 122 356,085
22/05/2011 0.58 0.55 0.55 199,100 194 349,815
15/05/2011 0.59 0.53 0.57 938,000 719 1,668,057
08/05/2011 0.54 0.47 0.54 620,851 451 1,227,142
02/05/2011 0.47 0.44 0.46 259,784 314 572,080
24/04/2011 0.46 0.43 0.43 96,554 175 221,255
17/04/2011 0.46 0.43 0.44 148,875 143 339,421
10/04/2011 0.49 0.45 0.45 133,663 160 281,638
03/04/2011 0.47 0.43 0.47 340,069 372 753,237
Download Table