Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2013	0.49	0.47	0.47	9,363	23	19,844
13/03/2013	0.49	0.48	0.48	6,815	28	14,171
12/03/2013	0.49	0.47	0.47	14,579	24	30,610
11/03/2013	0.49	0.47	0.47	28,799	53	60,146
10/03/2013	0.50	0.49	0.49	15,190	36	31,000
07/03/2013	0.50	0.49	0.49	11,462	30	23,370
06/03/2013	0.49	0.48	0.49	23,352	51	47,678
05/03/2013	0.49	0.47	0.47	37,173	60	77,530
04/03/2013	0.49	0.48	0.49	38,034	70	78,401
03/03/2013	0.48	0.47	0.48	8,298	28	17,350
28/02/2013	0.48	0.46	0.46	34,856	59	73,950
27/02/2013	0.48	0.47	0.48	10,107	22	21,360
26/02/2013	0.48	0.47	0.47	12,677	34	26,708
25/02/2013	0.49	0.48	0.49	6,217	19	12,950
24/02/2013	0.49	0.48	0.49	4,690	16	9,675
21/02/2013	0.49	0.48	0.49	6,888	20	14,218
20/02/2013	0.49	0.47	0.47	30,874	57	65,349
19/02/2013	0.49	0.47	0.48	10,129	22	21,310
18/02/2013	0.49	0.48	0.48	3,409	21	7,100
17/02/2013	0.49	0.48	0.48	5,827	25	12,138

Download Table