AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2024 | 0.60 | 0.58 | 0.60 | 1,308 | 5 | 2,225 |
23/04/2024 | 0.58 | 0.58 | 0.58 | 1,289 | 11 | 2,223 |
16/04/2024 | 0.60 | 0.60 | 0.60 | 360 | 2 | 600 |
31/03/2024 | 0.61 | 0.58 | 0.61 | 160 | 8 | 276 |
25/03/2024 | 0.59 | 0.59 | 0.59 | 9 | 2 | 15 |
19/03/2024 | 0.60 | 0.60 | 0.60 | 180 | 1 | 300 |
17/03/2024 | 0.59 | 0.59 | 0.59 | 24 | 4 | 40 |
06/03/2024 | 0.61 | 0.59 | 0.61 | 552 | 10 | 933 |
04/03/2024 | 0.62 | 0.61 | 0.62 | 61 | 3 | 100 |
29/02/2024 | 0.61 | 0.61 | 0.61 | 5 | 1 | 8 |
28/02/2024 | 0.61 | 0.61 | 0.61 | 7 | 1 | 12 |
27/02/2024 | 0.59 | 0.59 | 0.59 | 785 | 6 | 1,330 |
22/02/2024 | 0.61 | 0.61 | 0.61 | 5 | 1 | 8 |
19/02/2024 | 0.61 | 0.60 | 0.61 | 604 | 6 | 1,007 |
18/02/2024 | 0.63 | 0.61 | 0.63 | 180 | 4 | 294 |
13/02/2024 | 0.64 | 0.63 | 0.64 | 19 | 2 | 30 |
08/02/2024 | 0.62 | 0.62 | 0.62 | 25 | 1 | 40 |
25/01/2024 | 0.65 | 0.63 | 0.65 | 96 | 2 | 150 |
23/01/2024 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
22/01/2024 | 0.65 | 0.64 | 0.65 | 502 | 3 | 780 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.60 | 0.58 | 0.60 | 2,597 | 16 | 4,448 |
14/04/2024 | 0.60 | 0.60 | 0.60 | 360 | 2 | 600 |
31/03/2024 | 0.61 | 0.58 | 0.61 | 160 | 8 | 276 |
24/03/2024 | 0.59 | 0.59 | 0.59 | 9 | 2 | 15 |
17/03/2024 | 0.60 | 0.59 | 0.60 | 204 | 5 | 340 |
03/03/2024 | 0.62 | 0.59 | 0.61 | 613 | 13 | 1,033 |
25/02/2024 | 0.61 | 0.59 | 0.61 | 797 | 8 | 1,350 |
18/02/2024 | 0.63 | 0.60 | 0.61 | 789 | 11 | 1,309 |
11/02/2024 | 0.64 | 0.63 | 0.64 | 19 | 2 | 30 |
04/02/2024 | 0.62 | 0.62 | 0.62 | 25 | 1 | 40 |
21/01/2024 | 0.66 | 0.63 | 0.65 | 640 | 7 | 995 |
14/01/2024 | 0.66 | 0.63 | 0.66 | 2,035 | 13 | 3,210 |
07/01/2024 | 0.68 | 0.66 | 0.68 | 995 | 7 | 1,504 |
31/12/2023 | 0.70 | 0.65 | 0.69 | 876 | 14 | 1,316 |
24/12/2023 | 0.68 | 0.64 | 0.68 | 17,193 | 43 | 26,334 |
17/12/2023 | 0.64 | 0.60 | 0.64 | 11,837 | 40 | 19,201 |
10/12/2023 | 0.64 | 0.58 | 0.63 | 9,376 | 66 | 15,420 |
03/12/2023 | 0.58 | 0.56 | 0.58 | 366 | 4 | 651 |
26/11/2023 | 0.58 | 0.56 | 0.58 | 5,757 | 30 | 10,163 |
19/11/2023 | 0.61 | 0.58 | 0.59 | 4,257 | 33 | 7,320 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.62 | 0.58 | 0.61 | 986 | 28 | 1,664 |
01/02/2024 | 0.64 | 0.59 | 0.61 | 1,630 | 22 | 2,729 |
02/01/2024 | 0.70 | 0.63 | 0.65 | 4,545 | 41 | 7,025 |
03/12/2023 | 0.68 | 0.56 | 0.68 | 38,772 | 153 | 61,606 |
01/11/2023 | 0.61 | 0.56 | 0.58 | 13,700 | 88 | 23,898 |
01/10/2023 | 0.61 | 0.58 | 0.61 | 2,742 | 40 | 4,651 |
03/09/2023 | 0.62 | 0.58 | 0.61 | 36,658 | 46 | 60,550 |
01/08/2023 | 0.63 | 0.55 | 0.60 | 46,530 | 82 | 78,736 |
02/07/2023 | 0.70 | 0.61 | 0.64 | 8,532 | 43 | 13,196 |
04/06/2023 | 0.70 | 0.61 | 0.67 | 4,245 | 24 | 6,862 |
01/05/2023 | 0.73 | 0.62 | 0.66 | 9,531 | 21 | 14,793 |
01/03/2023 | 0.77 | 0.71 | 0.73 | 2,093 | 11 | 2,896 |
01/02/2023 | 0.77 | 0.71 | 0.74 | 2,275 | 14 | 3,030 |
02/01/2023 | 0.80 | 0.75 | 0.79 | 71,948 | 43 | 93,333 |
01/12/2022 | 0.79 | 0.75 | 0.78 | 95,059 | 29 | 123,493 |
01/11/2022 | 0.80 | 0.72 | 0.79 | 33,595 | 91 | 44,124 |
02/10/2022 | 0.79 | 0.64 | 0.75 | 87,097 | 150 | 123,888 |
01/09/2022 | 0.73 | 0.63 | 0.69 | 84,028 | 214 | 122,445 |
01/08/2022 | 0.72 | 0.66 | 0.70 | 249,044 | 75 | 364,589 |
03/07/2022 | 0.77 | 0.69 | 0.72 | 11,284 | 65 | 15,959 |