Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions14

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares6,420

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,799

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2020	0.58	0.57	0.58	1,368	4	2,378
23/08/2020	0.58	0.57	0.57	1,383	3	2,400
19/08/2020	0.59	0.57	0.57	4,966	12	8,560
18/08/2020	0.59	0.59	0.59	148	1	250
17/08/2020	0.57	0.57	0.57	855	1	1,500
16/08/2020	0.58	0.56	0.58	591	3	1,050
13/08/2020	0.58	0.57	0.57	1,427	6	2,500
12/08/2020	0.60	0.57	0.59	4,558	11	7,805
11/08/2020	0.60	0.60	0.60	120	2	200
10/08/2020	0.61	0.60	0.60	1,333	3	2,212
09/08/2020	0.61	0.60	0.60	3,554	5	5,838
06/08/2020	0.62	0.61	0.62	9,942	21	16,105
05/08/2020	0.64	0.61	0.64	30,994	28	49,121
04/08/2020	0.62	0.61	0.61	337	4	550
29/07/2020	0.61	0.58	0.61	6,701	14	11,070
28/07/2020	0.61	0.59	0.59	12,293	28	20,469
27/07/2020	0.59	0.58	0.59	8,931	20	15,150
26/07/2020	0.57	0.56	0.57	10,360	25	18,206
23/07/2020	0.60	0.58	0.58	82,221	71	141,029
22/07/2020	0.65	0.61	0.61	179,001	68	282,432

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2009	1.41	1.20	1.41	2,061,709	1,029	1,568,335
21/06/2009	1.45	1.32	1.36	3,213,319	1,520	2,345,465
14/06/2009	1.41	1.20	1.38	2,821,766	1,561	2,179,376
07/06/2009	1.18	1.05	1.18	2,819,232	1,615	2,484,464
31/05/2009	1.07	0.97	1.07	1,715,637	1,447	1,686,455
25/05/2009	0.97	0.81	0.97	769,923	722	828,056
17/05/2009	0.81	0.77	0.81	48,568	99	61,831
10/05/2009	0.85	0.78	0.81	44,223	113	54,880
03/05/2009	0.85	0.76	0.85	485,093	731	615,402
26/04/2009	0.90	0.82	0.82	126,875	262	142,750

Download Table