Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions2
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares600
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2020 0.65 0.64 0.64 1,039 2 1,600
15/07/2020 0.66 0.64 0.66 4,623 24 7,110
14/07/2020 0.70 0.67 0.67 25,363 13 36,503
13/07/2020 0.73 0.69 0.69 5,032 16 7,220
12/07/2020 0.72 0.69 0.72 23,730 40 33,390
09/07/2020 0.69 0.67 0.69 2,169 5 3,200
23/06/2020 0.70 0.69 0.70 621 2 900
22/06/2020 0.67 0.67 0.67 137 1 205
17/06/2020 0.73 0.69 0.70 83,446 16 117,560
15/06/2020 0.72 0.67 0.72 248,933 7 371,500
11/06/2020 0.70 0.64 0.70 1,507 6 2,252
10/06/2020 0.67 0.67 0.67 168 1 250
09/06/2020 0.66 0.66 0.66 330 2 500
08/06/2020 0.69 0.67 0.69 40,405 4 60,300
07/06/2020 0.68 0.65 0.68 58,941 12 88,010
04/06/2020 0.66 0.65 0.65 56,425 2 85,500
31/05/2020 0.68 0.68 0.68 170 1 250
11/03/2020 0.73 0.70 0.71 6,085 14 8,510
09/03/2020 0.73 0.71 0.73 7,666 12 10,660
08/03/2020 0.74 0.73 0.73 1,909 4 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 0.81 0.77 0.81 48,568 99 61,831
10/05/2009 0.85 0.78 0.81 44,223 113 54,880
03/05/2009 0.85 0.76 0.85 485,093 731 615,402
26/04/2009 0.90 0.82 0.82 126,875 262 142,750
Download Table