Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
High Low
Performance Indicators 31/03/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares276
Div0.00
Change0.02
Closing Price0.61
Average Price0.58
P/EN
Value Traded160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.61 0.58 0.61 160 8 276
25/03/2024 0.59 0.59 0.59 9 2 15
19/03/2024 0.60 0.60 0.60 180 1 300
17/03/2024 0.59 0.59 0.59 24 4 40
06/03/2024 0.61 0.59 0.61 552 10 933
04/03/2024 0.62 0.61 0.62 61 3 100
29/02/2024 0.61 0.61 0.61 5 1 8
28/02/2024 0.61 0.61 0.61 7 1 12
27/02/2024 0.59 0.59 0.59 785 6 1,330
22/02/2024 0.61 0.61 0.61 5 1 8
19/02/2024 0.61 0.60 0.61 604 6 1,007
18/02/2024 0.63 0.61 0.63 180 4 294
13/02/2024 0.64 0.63 0.64 19 2 30
08/02/2024 0.62 0.62 0.62 25 1 40
25/01/2024 0.65 0.63 0.65 96 2 150
23/01/2024 0.66 0.66 0.66 33 1 50
22/01/2024 0.65 0.64 0.65 502 3 780
21/01/2024 0.64 0.64 0.64 10 1 15
18/01/2024 0.66 0.63 0.66 1,634 6 2,590
16/01/2024 0.66 0.64 0.66 141 4 220
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.61 0.58 0.61 160 8 276
24/03/2024 0.59 0.59 0.59 9 2 15
17/03/2024 0.60 0.59 0.60 204 5 340
03/03/2024 0.62 0.59 0.61 613 13 1,033
25/02/2024 0.61 0.59 0.61 797 8 1,350
18/02/2024 0.63 0.60 0.61 789 11 1,309
11/02/2024 0.64 0.63 0.64 19 2 30
04/02/2024 0.62 0.62 0.62 25 1 40
21/01/2024 0.66 0.63 0.65 640 7 995
14/01/2024 0.66 0.63 0.66 2,035 13 3,210
07/01/2024 0.68 0.66 0.68 995 7 1,504
31/12/2023 0.70 0.65 0.69 876 14 1,316
24/12/2023 0.68 0.64 0.68 17,193 43 26,334
17/12/2023 0.64 0.60 0.64 11,837 40 19,201
10/12/2023 0.64 0.58 0.63 9,376 66 15,420
03/12/2023 0.58 0.56 0.58 366 4 651
26/11/2023 0.58 0.56 0.58 5,757 30 10,163
19/11/2023 0.61 0.58 0.59 4,257 33 7,320
12/11/2023 0.61 0.56 0.61 1,966 12 3,406
05/11/2023 0.59 0.57 0.58 1,596 9 2,799
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.62 0.58 0.61 986 28 1,664
01/02/2024 0.64 0.59 0.61 1,630 22 2,729
02/01/2024 0.70 0.63 0.65 4,545 41 7,025
03/12/2023 0.68 0.56 0.68 38,772 153 61,606
01/11/2023 0.61 0.56 0.58 13,700 88 23,898
01/10/2023 0.61 0.58 0.61 2,742 40 4,651
03/09/2023 0.62 0.58 0.61 36,658 46 60,550
01/08/2023 0.63 0.55 0.60 46,530 82 78,736
02/07/2023 0.70 0.61 0.64 8,532 43 13,196
04/06/2023 0.70 0.61 0.67 4,245 24 6,862
01/05/2023 0.73 0.62 0.66 9,531 21 14,793
01/03/2023 0.77 0.71 0.73 2,093 11 2,896
01/02/2023 0.77 0.71 0.74 2,275 14 3,030
02/01/2023 0.80 0.75 0.79 71,948 43 93,333
01/12/2022 0.79 0.75 0.78 95,059 29 123,493
01/11/2022 0.80 0.72 0.79 33,595 91 44,124
02/10/2022 0.79 0.64 0.75 87,097 150 123,888
01/09/2022 0.73 0.63 0.69 84,028 214 122,445
01/08/2022 0.72 0.66 0.70 249,044 75 364,589
03/07/2022 0.77 0.69 0.72 11,284 65 15,959