Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2022

MarketSecond

High Price0.76

Last Closing0.75

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.76

No. of Shares150,750

Div13.33

Change0.00

Closing Price0.75

Average Price0.74

P/EN

Value Traded110,866

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2022	0.76	0.72	0.75	110,866	5	150,750
29/06/2022	0.77	0.75	0.75	120,677	4	160,900
23/06/2022	0.75	0.71	0.75	1,076	8	1,490
22/06/2022	0.75	0.71	0.74	329	4	450
21/06/2022	0.75	0.73	0.74	258	3	350
20/06/2022	0.75	0.73	0.73	148	4	200
19/06/2022	0.78	0.73	0.73	38,953	14	51,863
14/06/2022	0.76	0.76	0.76	76	2	100
13/06/2022	0.73	0.70	0.73	4,136	5	5,906
12/06/2022	0.73	0.73	0.73	256	1	350
09/06/2022	0.74	0.74	0.74	1,924	4	2,600
08/06/2022	0.77	0.75	0.77	713	2	950
07/06/2022	0.78	0.76	0.78	192	3	250
06/06/2022	0.76	0.76	0.76	806	3	1,060
05/06/2022	0.77	0.77	0.77	193	1	250
02/06/2022	0.78	0.77	0.77	154	2	200
31/05/2022	0.75	0.75	0.75	1,013	1	1,350
30/05/2022	0.75	0.75	0.75	105,113	3	140,150
29/05/2022	0.76	0.76	0.76	5	1	7
25/05/2022	0.77	0.76	0.77	30,788	4	40,510

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.77	0.72	0.75	231,542	9	311,650
19/06/2022	0.78	0.71	0.75	40,763	33	54,353
12/06/2022	0.76	0.70	0.76	4,467	8	6,356
05/06/2022	0.78	0.74	0.74	3,827	13	5,110
29/05/2022	0.78	0.75	0.77	106,284	7	141,707
22/05/2022	0.77	0.76	0.77	30,788	4	40,510
08/05/2022	0.79	0.74	0.79	1,622	9	2,150
24/04/2022	0.79	0.74	0.74	251,061	26	331,400
17/04/2022	0.80	0.78	0.79	2,015	9	2,550
10/04/2022	0.79	0.76	0.79	1,755	5	2,305
03/04/2022	0.80	0.80	0.80	160	1	200
27/03/2022	0.85	0.83	0.84	29,904	22	35,631
20/03/2022	0.85	0.80	0.84	19,058	45	23,127
13/03/2022	0.86	0.81	0.84	20,225	33	24,455
06/03/2022	0.88	0.83	0.84	41,757	78	48,975
27/02/2022	0.90	0.78	0.90	237,497	121	276,495
20/02/2022	0.78	0.76	0.76	71,011	7	91,450
13/02/2022	0.81	0.75	0.79	10,716	25	13,800
06/02/2022	0.82	0.81	0.82	2,876	2	3,550
30/01/2022	0.83	0.81	0.83	5,740	3	7,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.78	0.70	0.75	280,754	65	377,669
08/05/2022	0.79	0.74	0.75	138,540	18	184,167
03/04/2022	0.80	0.74	0.74	254,991	41	336,455
01/03/2022	0.90	0.80	0.84	288,664	294	332,083
01/02/2022	0.82	0.75	0.81	144,379	39	185,400
02/01/2022	0.93	0.78	0.83	78,090	83	93,613
01/12/2021	0.82	0.63	0.79	95,401	172	124,988
01/11/2021	0.67	0.62	0.65	2,567	27	3,999
03/10/2021	0.72	0.62	0.65	7,370	71	11,245
01/09/2021	0.74	0.70	0.73	11,487	39	16,312
01/08/2021	0.75	0.67	0.73	27,395	64	38,222
01/07/2021	0.75	0.70	0.70	7,752	26	10,858
01/06/2021	0.77	0.68	0.73	186,612	91	263,289
02/05/2021	0.68	0.62	0.68	53,005	107	84,201
01/04/2021	0.69	0.65	0.68	2,239	12	3,345
01/03/2021	0.68	0.63	0.65	45,452	32	68,061
01/02/2021	0.72	0.66	0.67	61,871	55	90,120
03/01/2021	0.73	0.64	0.71	48,428	49	70,524
01/12/2020	0.63	0.62	0.63	252,715	33	401,810
01/11/2020	0.64	0.61	0.64	157,082	93	253,052

Download Table