AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions5
SectorReal Estate
Low Price0.72
Opening Price0.76
No. of Shares150,750
Div13.33
Change0.00
Closing Price0.75
Average Price0.74
P/EN
Value Traded110,866
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.76 | 0.72 | 0.75 | 110,866 | 5 | 150,750 |
29/06/2022 | 0.77 | 0.75 | 0.75 | 120,677 | 4 | 160,900 |
23/06/2022 | 0.75 | 0.71 | 0.75 | 1,076 | 8 | 1,490 |
22/06/2022 | 0.75 | 0.71 | 0.74 | 329 | 4 | 450 |
21/06/2022 | 0.75 | 0.73 | 0.74 | 258 | 3 | 350 |
20/06/2022 | 0.75 | 0.73 | 0.73 | 148 | 4 | 200 |
19/06/2022 | 0.78 | 0.73 | 0.73 | 38,953 | 14 | 51,863 |
14/06/2022 | 0.76 | 0.76 | 0.76 | 76 | 2 | 100 |
13/06/2022 | 0.73 | 0.70 | 0.73 | 4,136 | 5 | 5,906 |
12/06/2022 | 0.73 | 0.73 | 0.73 | 256 | 1 | 350 |
09/06/2022 | 0.74 | 0.74 | 0.74 | 1,924 | 4 | 2,600 |
08/06/2022 | 0.77 | 0.75 | 0.77 | 713 | 2 | 950 |
07/06/2022 | 0.78 | 0.76 | 0.78 | 192 | 3 | 250 |
06/06/2022 | 0.76 | 0.76 | 0.76 | 806 | 3 | 1,060 |
05/06/2022 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
02/06/2022 | 0.78 | 0.77 | 0.77 | 154 | 2 | 200 |
31/05/2022 | 0.75 | 0.75 | 0.75 | 1,013 | 1 | 1,350 |
30/05/2022 | 0.75 | 0.75 | 0.75 | 105,113 | 3 | 140,150 |
29/05/2022 | 0.76 | 0.76 | 0.76 | 5 | 1 | 7 |
25/05/2022 | 0.77 | 0.76 | 0.77 | 30,788 | 4 | 40,510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.77 | 0.72 | 0.75 | 231,542 | 9 | 311,650 |
19/06/2022 | 0.78 | 0.71 | 0.75 | 40,763 | 33 | 54,353 |
12/06/2022 | 0.76 | 0.70 | 0.76 | 4,467 | 8 | 6,356 |
05/06/2022 | 0.78 | 0.74 | 0.74 | 3,827 | 13 | 5,110 |
29/05/2022 | 0.78 | 0.75 | 0.77 | 106,284 | 7 | 141,707 |
22/05/2022 | 0.77 | 0.76 | 0.77 | 30,788 | 4 | 40,510 |
08/05/2022 | 0.79 | 0.74 | 0.79 | 1,622 | 9 | 2,150 |
24/04/2022 | 0.79 | 0.74 | 0.74 | 251,061 | 26 | 331,400 |
17/04/2022 | 0.80 | 0.78 | 0.79 | 2,015 | 9 | 2,550 |
10/04/2022 | 0.79 | 0.76 | 0.79 | 1,755 | 5 | 2,305 |
03/04/2022 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
27/03/2022 | 0.85 | 0.83 | 0.84 | 29,904 | 22 | 35,631 |
20/03/2022 | 0.85 | 0.80 | 0.84 | 19,058 | 45 | 23,127 |
13/03/2022 | 0.86 | 0.81 | 0.84 | 20,225 | 33 | 24,455 |
06/03/2022 | 0.88 | 0.83 | 0.84 | 41,757 | 78 | 48,975 |
27/02/2022 | 0.90 | 0.78 | 0.90 | 237,497 | 121 | 276,495 |
20/02/2022 | 0.78 | 0.76 | 0.76 | 71,011 | 7 | 91,450 |
13/02/2022 | 0.81 | 0.75 | 0.79 | 10,716 | 25 | 13,800 |
06/02/2022 | 0.82 | 0.81 | 0.82 | 2,876 | 2 | 3,550 |
30/01/2022 | 0.83 | 0.81 | 0.83 | 5,740 | 3 | 7,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.78 | 0.70 | 0.75 | 280,754 | 65 | 377,669 |
08/05/2022 | 0.79 | 0.74 | 0.75 | 138,540 | 18 | 184,167 |
03/04/2022 | 0.80 | 0.74 | 0.74 | 254,991 | 41 | 336,455 |
01/03/2022 | 0.90 | 0.80 | 0.84 | 288,664 | 294 | 332,083 |
01/02/2022 | 0.82 | 0.75 | 0.81 | 144,379 | 39 | 185,400 |
02/01/2022 | 0.93 | 0.78 | 0.83 | 78,090 | 83 | 93,613 |
01/12/2021 | 0.82 | 0.63 | 0.79 | 95,401 | 172 | 124,988 |
01/11/2021 | 0.67 | 0.62 | 0.65 | 2,567 | 27 | 3,999 |
03/10/2021 | 0.72 | 0.62 | 0.65 | 7,370 | 71 | 11,245 |
01/09/2021 | 0.74 | 0.70 | 0.73 | 11,487 | 39 | 16,312 |
01/08/2021 | 0.75 | 0.67 | 0.73 | 27,395 | 64 | 38,222 |
01/07/2021 | 0.75 | 0.70 | 0.70 | 7,752 | 26 | 10,858 |
01/06/2021 | 0.77 | 0.68 | 0.73 | 186,612 | 91 | 263,289 |
02/05/2021 | 0.68 | 0.62 | 0.68 | 53,005 | 107 | 84,201 |
01/04/2021 | 0.69 | 0.65 | 0.68 | 2,239 | 12 | 3,345 |
01/03/2021 | 0.68 | 0.63 | 0.65 | 45,452 | 32 | 68,061 |
01/02/2021 | 0.72 | 0.66 | 0.67 | 61,871 | 55 | 90,120 |
03/01/2021 | 0.73 | 0.64 | 0.71 | 48,428 | 49 | 70,524 |
01/12/2020 | 0.63 | 0.62 | 0.63 | 252,715 | 33 | 401,810 |
01/11/2020 | 0.64 | 0.61 | 0.64 | 157,082 | 93 | 253,052 |