AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Performance Indicators 05/06/2023
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares100
Div4.29
Change0.01
Closing Price0.70
Average Price0.70
P/E26.31
Value Traded70
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2023 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
04/06/2023 | 0.69 | 0.69 | 0.69 | 65 | 1 | 94 |
31/05/2023 | 0.66 | 0.62 | 0.66 | 6,679 | 10 | 10,760 |
30/05/2023 | 0.65 | 0.65 | 0.65 | 59 | 1 | 90 |
29/05/2023 | 0.68 | 0.68 | 0.68 | 186 | 1 | 273 |
15/05/2023 | 0.71 | 0.71 | 0.71 | 119 | 1 | 167 |
08/05/2023 | 0.73 | 0.70 | 0.73 | 427 | 3 | 600 |
07/05/2023 | 0.73 | 0.70 | 0.70 | 1,922 | 4 | 2,703 |
04/05/2023 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
30/03/2023 | 0.73 | 0.71 | 0.73 | 427 | 2 | 600 |
28/03/2023 | 0.71 | 0.71 | 0.71 | 97 | 2 | 136 |
23/03/2023 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
20/03/2023 | 0.77 | 0.71 | 0.77 | 1,495 | 6 | 2,060 |
26/02/2023 | 0.74 | 0.73 | 0.74 | 293 | 3 | 400 |
20/02/2023 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
16/02/2023 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
09/02/2023 | 0.77 | 0.77 | 0.77 | 389 | 3 | 505 |
08/02/2023 | 0.75 | 0.74 | 0.74 | 576 | 3 | 775 |
07/02/2023 | 0.77 | 0.76 | 0.77 | 799 | 3 | 1,050 |
31/01/2023 | 0.79 | 0.76 | 0.79 | 374 | 6 | 490 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.70 | 0.69 | 0.70 | 135 | 2 | 194 |
28/05/2023 | 0.68 | 0.62 | 0.66 | 6,923 | 12 | 11,123 |
14/05/2023 | 0.71 | 0.71 | 0.71 | 119 | 1 | 167 |
07/05/2023 | 0.73 | 0.70 | 0.73 | 2,349 | 7 | 3,303 |
01/05/2023 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
26/03/2023 | 0.73 | 0.71 | 0.73 | 523 | 4 | 736 |
19/03/2023 | 0.77 | 0.71 | 0.74 | 1,569 | 7 | 2,160 |
26/02/2023 | 0.74 | 0.73 | 0.74 | 293 | 3 | 400 |
19/02/2023 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
12/02/2023 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
05/02/2023 | 0.77 | 0.74 | 0.77 | 1,763 | 9 | 2,330 |
29/01/2023 | 0.79 | 0.76 | 0.79 | 374 | 6 | 490 |
22/01/2023 | 0.80 | 0.76 | 0.80 | 859 | 9 | 1,107 |
15/01/2023 | 0.80 | 0.75 | 0.80 | 69,306 | 18 | 89,875 |
08/01/2023 | 0.78 | 0.75 | 0.78 | 723 | 5 | 961 |
02/01/2023 | 0.79 | 0.75 | 0.78 | 685 | 5 | 900 |
26/12/2022 | 0.78 | 0.75 | 0.78 | 90,972 | 14 | 118,163 |
04/12/2022 | 0.79 | 0.78 | 0.79 | 1,171 | 2 | 1,500 |
27/11/2022 | 0.79 | 0.75 | 0.79 | 12,217 | 39 | 16,002 |
20/11/2022 | 0.80 | 0.79 | 0.80 | 1,280 | 9 | 1,620 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.73 | 0.62 | 0.66 | 9,531 | 21 | 14,793 |
01/03/2023 | 0.77 | 0.71 | 0.73 | 2,093 | 11 | 2,896 |
01/02/2023 | 0.77 | 0.71 | 0.74 | 2,275 | 14 | 3,030 |
02/01/2023 | 0.80 | 0.75 | 0.79 | 71,948 | 43 | 93,333 |
01/12/2022 | 0.79 | 0.75 | 0.78 | 95,059 | 29 | 123,493 |
01/11/2022 | 0.80 | 0.72 | 0.79 | 33,595 | 91 | 44,124 |
02/10/2022 | 0.79 | 0.64 | 0.75 | 87,097 | 150 | 123,888 |
01/09/2022 | 0.73 | 0.63 | 0.69 | 84,028 | 214 | 122,445 |
01/08/2022 | 0.72 | 0.66 | 0.70 | 249,044 | 75 | 364,589 |
03/07/2022 | 0.77 | 0.69 | 0.72 | 11,284 | 65 | 15,959 |
01/06/2022 | 0.78 | 0.70 | 0.75 | 280,754 | 65 | 377,669 |
08/05/2022 | 0.79 | 0.74 | 0.75 | 138,540 | 18 | 184,167 |
03/04/2022 | 0.80 | 0.74 | 0.74 | 254,991 | 41 | 336,455 |
01/03/2022 | 0.90 | 0.80 | 0.84 | 288,664 | 294 | 332,083 |
01/02/2022 | 0.82 | 0.75 | 0.81 | 144,379 | 39 | 185,400 |
02/01/2022 | 0.93 | 0.78 | 0.83 | 78,090 | 83 | 93,613 |
01/12/2021 | 0.82 | 0.63 | 0.79 | 95,401 | 172 | 124,988 |
01/11/2021 | 0.67 | 0.62 | 0.65 | 2,567 | 27 | 3,999 |
03/10/2021 | 0.72 | 0.62 | 0.65 | 7,370 | 71 | 11,245 |
01/09/2021 | 0.74 | 0.70 | 0.73 | 11,487 | 39 | 16,312 |