Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions5

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares2,225

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded1,308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2018	0.91	0.88	0.91	24,590	27	27,390
29/10/2018	0.87	0.82	0.87	30,902	31	36,216
25/10/2018	0.83	0.82	0.83	247	2	300
24/10/2018	0.80	0.80	0.80	200	2	250
23/10/2018	0.80	0.80	0.80	8,800	12	11,000
22/10/2018	0.81	0.81	0.81	5,476	7	6,760
18/10/2018	0.83	0.83	0.83	83	1	100
17/10/2018	0.82	0.82	0.82	820	1	1,000
15/10/2018	0.84	0.81	0.84	578	6	700
14/10/2018	0.83	0.83	0.83	100,430	1	121,000
10/10/2018	0.84	0.81	0.84	2,584	8	3,150
09/10/2018	0.85	0.84	0.85	4,848	3	5,771
08/10/2018	0.85	0.84	0.84	43,340	3	51,000
07/10/2018	0.86	0.82	0.86	52,436	12	62,350
03/10/2018	0.83	0.83	0.83	83	1	100
02/10/2018	0.82	0.82	0.82	123	1	150
27/09/2018	0.83	0.83	0.83	83	1	100
25/09/2018	0.83	0.81	0.83	85,494	12	103,078
24/09/2018	0.84	0.83	0.84	85,159	4	102,600
23/09/2018	0.84	0.82	0.84	1,954	4	2,356

Download Table