ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2003 | 1.47 | 1.47 | 1.47 | 8,820 | 4 | 6,000 |
16/06/2003 | 1.47 | 1.46 | 1.46 | 33,646 | 20 | 23,000 |
15/06/2003 | 1.45 | 1.45 | 1.45 | 14,500 | 3 | 10,000 |
11/06/2003 | 1.44 | 1.44 | 1.44 | 3,600 | 15 | 2,500 |
10/06/2003 | 1.47 | 1.44 | 1.44 | 19,745 | 19 | 13,625 |
09/06/2003 | 1.48 | 1.45 | 1.48 | 49,810 | 12 | 34,000 |
08/06/2003 | 1.48 | 1.44 | 1.44 | 4,326 | 2 | 3,000 |
21/05/2003 | 1.50 | 1.50 | 1.50 | 3,000 | 2 | 2,000 |
19/05/2003 | 1.46 | 1.46 | 1.46 | 223 | 3 | 153 |
15/05/2003 | 1.50 | 1.50 | 1.50 | 3,000 | 1 | 2,000 |
13/05/2003 | 1.53 | 1.50 | 1.50 | 1,659 | 2 | 1,104 |
08/05/2003 | 1.50 | 1.50 | 1.50 | 6,294 | 1 | 4,196 |
07/05/2003 | 1.50 | 1.50 | 1.50 | 3,531 | 4 | 2,354 |
06/05/2003 | 1.50 | 1.50 | 1.50 | 10,800 | 1 | 7,200 |
28/04/2003 | 1.51 | 1.51 | 1.51 | 122 | 1 | 81 |
10/04/2003 | 1.60 | 1.58 | 1.58 | 1,262 | 2 | 797 |
08/04/2003 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
02/04/2003 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
16/02/2003 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
13/01/2003 | 1.52 | 1.52 | 1.52 | 15,200 | 1 | 10,000 |