Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.27

Last Closing1.26

No. of Transactions2

SectorBanks

Low Price1.26

Opening Price1.26

No. of Shares150

Div7.87

Change0.01

Closing Price1.27

Average Price1.26

P/E10.76

Value Traded190

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2004	2.34	2.30	2.32	21,450	11	9,250
26/08/2004	2.42	2.32	2.32	115,906	44	49,300
25/08/2004	2.39	2.33	2.33	16,022	21	6,800
24/08/2004	2.33	2.27	2.33	45,035	21	19,599
23/08/2004	2.27	2.25	2.27	6,790	3	3,000
22/08/2004	2.25	2.23	2.23	40,896	13	18,200
19/08/2004	2.30	2.25	2.25	162,735	18	71,750
18/08/2004	2.32	2.27	2.30	34,900	7	15,300
17/08/2004	2.32	2.30	2.30	123,700	41	53,700
16/08/2004	2.36	2.29	2.29	47,553	29	20,250
15/08/2004	2.35	2.35	2.35	4,700	4	2,000
12/08/2004	2.41	2.37	2.37	39,936	34	16,650
11/08/2004	2.43	2.37	2.39	42,868	18	17,900
10/08/2004	2.43	2.40	2.43	6,060	4	2,500
09/08/2004	2.35	2.35	2.35	3,231	5	1,375
08/08/2004	2.43	2.40	2.40	24,353	16	10,100
05/08/2004	2.42	2.41	2.41	2,822	7	1,168
04/08/2004	2.50	2.43	2.43	8,953	15	3,634
03/08/2004	2.58	2.47	2.47	61,235	22	24,450
02/08/2004	2.57	2.57	2.57	2,570	1	1,000

Download Table