Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price1.26

Last Closing1.25

No. of Transactions10

SectorBanks

Low Price1.25

Opening Price1.26

No. of Shares4,895

Div8.00

Change0.00

Closing Price1.25

Average Price1.25

P/E10.09

Value Traded6,119

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2004	2.94	2.84	2.94	80,816	48	27,700
16/09/2004	2.81	2.77	2.80	73,720	40	26,350
15/09/2004	2.74	2.70	2.74	121,137	32	44,459
14/09/2004	2.74	2.70	2.72	36,345	6	13,290
13/09/2004	2.75	2.70	2.74	41,697	16	15,260
09/09/2004	2.78	2.72	2.73	35,939	21	13,150
08/09/2004	2.79	2.76	2.76	31,237	12	11,250
07/09/2004	2.76	2.65	2.76	97,351	64	35,950
06/09/2004	2.77	2.68	2.68	137,887	44	50,500
05/09/2004	2.80	2.73	2.73	174,760	73	63,200
02/09/2004	2.68	2.64	2.68	180,478	60	67,650
01/09/2004	2.56	2.49	2.56	431,336	78	169,028
31/08/2004	2.44	2.38	2.44	239,266	49	99,600
30/08/2004	2.36	2.32	2.36	80,224	32	34,500
29/08/2004	2.34	2.30	2.32	21,450	11	9,250
26/08/2004	2.42	2.32	2.32	115,906	44	49,300
25/08/2004	2.39	2.33	2.33	16,022	21	6,800
24/08/2004	2.33	2.27	2.33	45,035	21	19,599
23/08/2004	2.27	2.25	2.27	6,790	3	3,000
22/08/2004	2.25	2.23	2.23	40,896	13	18,200

Download Table