ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2005 | 3.83 | 3.66 | 3.83 | 381,456 | 63 | 100,650 |
| 01/03/2005 | 3.69 | 3.59 | 3.65 | 133,909 | 31 | 36,917 |
| 28/02/2005 | 3.66 | 3.55 | 3.55 | 236,881 | 59 | 65,375 |
| 27/02/2005 | 3.60 | 3.53 | 3.60 | 89,944 | 22 | 25,300 |
| 24/02/2005 | 3.51 | 3.44 | 3.50 | 88,315 | 28 | 25,560 |
| 23/02/2005 | 3.40 | 3.38 | 3.39 | 97,407 | 32 | 28,750 |
| 22/02/2005 | 3.45 | 3.38 | 3.38 | 78,563 | 16 | 23,000 |
| 21/02/2005 | 3.49 | 3.40 | 3.48 | 134,031 | 36 | 39,075 |
| 20/02/2005 | 3.40 | 3.35 | 3.40 | 55,230 | 25 | 16,300 |
| 17/02/2005 | 3.40 | 3.30 | 3.30 | 56,566 | 32 | 16,740 |
| 16/02/2005 | 3.30 | 3.29 | 3.30 | 38,099 | 14 | 11,550 |
| 15/02/2005 | 3.30 | 3.30 | 3.30 | 19,800 | 4 | 6,000 |
| 14/02/2005 | 3.35 | 3.27 | 3.30 | 55,840 | 16 | 16,900 |
| 13/02/2005 | 3.40 | 3.34 | 3.34 | 16,109 | 8 | 4,800 |
| 09/02/2005 | 3.45 | 3.35 | 3.40 | 83,143 | 19 | 24,550 |
| 08/02/2005 | 3.45 | 3.25 | 3.41 | 71,310 | 22 | 21,265 |
| 07/02/2005 | 3.40 | 3.30 | 3.30 | 334,371 | 99 | 100,750 |
| 06/02/2005 | 3.60 | 3.47 | 3.47 | 104,394 | 31 | 29,950 |
| 03/02/2005 | 3.69 | 3.50 | 3.65 | 71,056 | 37 | 19,500 |
| 02/02/2005 | 3.68 | 3.55 | 3.58 | 163,130 | 64 | 45,150 |