ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 2.90 | 2.89 | 2.90 | 53,032 | 3 | 18,333 |
| 15/06/2006 | 2.80 | 2.75 | 2.80 | 4,294 | 4 | 1,534 |
| 14/06/2006 | 2.75 | 2.75 | 2.75 | 4,032 | 4 | 1,466 |
| 13/06/2006 | 2.80 | 2.79 | 2.79 | 2,793 | 4 | 1,000 |
| 12/06/2006 | 2.99 | 2.93 | 2.93 | 7,504 | 5 | 2,520 |
| 11/06/2006 | 3.10 | 3.08 | 3.08 | 31,055 | 2 | 10,082 |
| 08/06/2006 | 3.05 | 3.00 | 3.05 | 961 | 4 | 320 |
| 07/06/2006 | 2.95 | 2.90 | 2.95 | 52,928 | 13 | 18,035 |
| 06/06/2006 | 2.90 | 2.85 | 2.85 | 80,703 | 9 | 28,130 |
| 05/06/2006 | 2.90 | 2.87 | 2.87 | 24,002 | 8 | 8,334 |
| 04/06/2006 | 2.92 | 2.88 | 2.88 | 40,903 | 11 | 14,098 |
| 01/06/2006 | 3.04 | 3.03 | 3.03 | 39,987 | 9 | 13,197 |
| 31/05/2006 | 3.14 | 3.00 | 3.14 | 61,500 | 19 | 20,400 |
| 30/05/2006 | 3.30 | 3.14 | 3.14 | 99,176 | 42 | 31,518 |
| 24/05/2006 | 3.32 | 3.30 | 3.30 | 4,295 | 3 | 1,300 |
| 23/05/2006 | 3.45 | 3.35 | 3.35 | 2,158 | 3 | 644 |
| 22/05/2006 | 3.45 | 3.20 | 3.38 | 20,682 | 13 | 6,092 |
| 21/05/2006 | 3.33 | 3.19 | 3.33 | 10,399 | 9 | 3,216 |
| 17/05/2006 | 3.35 | 3.34 | 3.35 | 17,084 | 3 | 5,100 |
| 16/05/2006 | 3.35 | 3.20 | 3.35 | 52,023 | 10 | 15,599 |