ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2004 | 3.17 | 3.10 | 3.10 | 24,868 | 13 | 7,950 |
| 27/12/2004 | 3.16 | 3.15 | 3.16 | 4,100 | 3 | 1,300 |
| 26/12/2004 | 3.23 | 3.11 | 3.22 | 11,456 | 10 | 3,650 |
| 23/12/2004 | 3.19 | 3.10 | 3.11 | 18,591 | 17 | 5,960 |
| 22/12/2004 | 3.10 | 3.10 | 3.10 | 2,170 | 2 | 700 |
| 21/12/2004 | 3.20 | 3.17 | 3.17 | 7,871 | 4 | 2,480 |
| 20/12/2004 | 3.20 | 3.20 | 3.20 | 31,040 | 14 | 9,700 |
| 19/12/2004 | 3.21 | 3.18 | 3.21 | 20,858 | 12 | 6,530 |
| 16/12/2004 | 3.20 | 3.18 | 3.18 | 10,075 | 8 | 3,162 |
| 15/12/2004 | 3.18 | 3.15 | 3.15 | 11,094 | 6 | 3,500 |
| 14/12/2004 | 3.20 | 3.14 | 3.20 | 14,990 | 11 | 4,750 |
| 13/12/2004 | 3.08 | 3.01 | 3.08 | 25,327 | 13 | 8,250 |
| 12/12/2004 | 3.16 | 3.10 | 3.10 | 24,430 | 13 | 7,750 |
| 09/12/2004 | 3.21 | 3.16 | 3.16 | 51,517 | 13 | 16,100 |
| 08/12/2004 | 3.25 | 3.20 | 3.22 | 60,214 | 19 | 18,700 |
| 07/12/2004 | 3.28 | 3.28 | 3.28 | 1,640 | 2 | 500 |
| 06/12/2004 | 3.25 | 3.09 | 3.16 | 105,232 | 42 | 33,150 |
| 05/12/2004 | 3.36 | 3.25 | 3.25 | 267,979 | 86 | 80,950 |
| 02/12/2004 | 3.34 | 3.28 | 3.30 | 178,550 | 59 | 54,000 |
| 01/12/2004 | 3.29 | 3.25 | 3.29 | 78,049 | 36 | 23,875 |