ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2005 | 3.80 | 3.69 | 3.69 | 231,389 | 44 | 61,850 |
| 31/01/2005 | 3.85 | 3.76 | 3.76 | 83,670 | 24 | 22,100 |
| 27/01/2005 | 3.80 | 3.65 | 3.76 | 538,853 | 93 | 143,167 |
| 26/01/2005 | 3.70 | 3.63 | 3.67 | 80,337 | 28 | 21,940 |
| 25/01/2005 | 3.70 | 3.64 | 3.67 | 142,161 | 40 | 38,810 |
| 24/01/2005 | 3.88 | 3.67 | 3.78 | 108,491 | 31 | 28,600 |
| 18/01/2005 | 3.93 | 3.84 | 3.85 | 547,041 | 83 | 140,589 |
| 17/01/2005 | 3.91 | 3.75 | 3.82 | 237,940 | 67 | 62,320 |
| 16/01/2005 | 3.97 | 3.86 | 3.88 | 776,304 | 149 | 198,516 |
| 13/01/2005 | 3.84 | 3.72 | 3.84 | 957,976 | 189 | 252,992 |
| 12/01/2005 | 3.66 | 3.54 | 3.66 | 798,023 | 163 | 219,871 |
| 11/01/2005 | 3.49 | 3.42 | 3.49 | 201,602 | 65 | 58,350 |
| 10/01/2005 | 3.52 | 3.40 | 3.40 | 737,904 | 153 | 213,307 |
| 09/01/2005 | 3.46 | 3.36 | 3.43 | 635,790 | 138 | 185,990 |
| 06/01/2005 | 3.34 | 3.27 | 3.31 | 171,467 | 33 | 51,775 |
| 05/01/2005 | 3.34 | 3.27 | 3.30 | 356,712 | 78 | 108,100 |
| 04/01/2005 | 3.33 | 3.27 | 3.29 | 75,975 | 32 | 23,100 |
| 03/01/2005 | 3.32 | 3.25 | 3.32 | 142,075 | 56 | 43,445 |
| 02/01/2005 | 3.28 | 3.16 | 3.28 | 57,812 | 17 | 17,900 |
| 29/12/2004 | 3.13 | 3.10 | 3.13 | 159,462 | 37 | 51,420 |