ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares55
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded70
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2006 | 4.50 | 4.50 | 4.50 | 3,150 | 3 | 700 |
10/04/2006 | 4.59 | 4.50 | 4.58 | 8,722 | 4 | 1,920 |
09/04/2006 | 4.59 | 4.59 | 4.59 | 46 | 1 | 10 |
06/04/2006 | 4.59 | 4.59 | 4.59 | 46 | 1 | 10 |
05/04/2006 | 4.59 | 4.50 | 4.50 | 4,546 | 3 | 1,010 |
04/04/2006 | 4.59 | 4.59 | 4.59 | 964 | 2 | 210 |
03/04/2006 | 4.59 | 4.40 | 4.41 | 4,452 | 5 | 1,010 |
02/04/2006 | 4.59 | 4.59 | 4.59 | 138 | 1 | 30 |
30/03/2006 | 4.59 | 4.40 | 4.40 | 25,228 | 14 | 5,720 |
29/03/2006 | 4.79 | 4.55 | 4.55 | 264,027 | 30 | 57,950 |
28/03/2006 | 5.03 | 4.70 | 4.79 | 64,413 | 6 | 13,510 |
27/03/2006 | 4.80 | 4.80 | 4.80 | 48 | 1 | 10 |
26/03/2006 | 4.92 | 4.70 | 4.70 | 27,544 | 4 | 5,860 |
23/03/2006 | 4.74 | 4.70 | 4.70 | 49,886 | 7 | 10,610 |
22/03/2006 | 4.61 | 4.56 | 4.58 | 168,096 | 19 | 36,550 |
21/03/2006 | 4.88 | 4.60 | 4.70 | 544,754 | 21 | 118,040 |
20/03/2006 | 4.92 | 4.65 | 4.70 | 28,387 | 10 | 6,050 |
19/03/2006 | 4.93 | 4.47 | 4.72 | 436,198 | 42 | 94,960 |
15/03/2006 | 4.70 | 4.50 | 4.70 | 4,688 | 3 | 1,040 |
14/03/2006 | 4.59 | 4.59 | 4.59 | 689 | 2 | 150 |