ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2007 | 1.67 | 1.65 | 1.65 | 5,942 | 7 | 3,577 |
| 11/09/2007 | 1.67 | 1.67 | 1.67 | 25,083 | 17 | 15,020 |
| 10/09/2007 | 1.69 | 1.67 | 1.68 | 2,022 | 6 | 1,200 |
| 09/09/2007 | 1.67 | 1.66 | 1.66 | 18,270 | 10 | 11,000 |
| 06/09/2007 | 1.68 | 1.68 | 1.68 | 3,756 | 3 | 2,236 |
| 05/09/2007 | 1.70 | 1.69 | 1.69 | 25,168 | 14 | 14,809 |
| 04/09/2007 | 1.72 | 1.69 | 1.72 | 9,941 | 8 | 5,851 |
| 03/09/2007 | 1.70 | 1.67 | 1.69 | 17,781 | 15 | 10,600 |
| 02/09/2007 | 1.73 | 1.69 | 1.69 | 30,077 | 6 | 17,600 |
| 30/08/2007 | 1.73 | 1.72 | 1.73 | 3,477 | 8 | 2,013 |
| 29/08/2007 | 1.74 | 1.72 | 1.72 | 12,511 | 14 | 7,262 |
| 28/08/2007 | 1.72 | 1.72 | 1.72 | 234,195 | 15 | 136,160 |
| 27/08/2007 | 1.74 | 1.71 | 1.73 | 2,464 | 8 | 1,427 |
| 26/08/2007 | 1.72 | 1.72 | 1.72 | 1,993 | 4 | 1,159 |
| 23/08/2007 | 1.74 | 1.72 | 1.73 | 28,377 | 14 | 16,478 |
| 22/08/2007 | 1.74 | 1.72 | 1.74 | 40,767 | 26 | 23,538 |
| 21/08/2007 | 1.76 | 1.74 | 1.74 | 34,505 | 31 | 19,744 |
| 20/08/2007 | 1.80 | 1.71 | 1.76 | 9,519 | 15 | 5,440 |
| 19/08/2007 | 1.75 | 1.72 | 1.72 | 15,920 | 8 | 9,160 |
| 16/08/2007 | 1.76 | 1.75 | 1.75 | 4,718 | 12 | 2,695 |