ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares55
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded70
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2006 | 3.45 | 3.20 | 3.38 | 20,682 | 13 | 6,092 |
| 21/05/2006 | 3.33 | 3.19 | 3.33 | 10,399 | 9 | 3,216 |
| 17/05/2006 | 3.35 | 3.34 | 3.35 | 17,084 | 3 | 5,100 |
| 16/05/2006 | 3.35 | 3.20 | 3.35 | 52,023 | 10 | 15,599 |
| 14/05/2006 | 3.35 | 3.35 | 3.35 | 127,300 | 7 | 38,000 |
| 11/05/2006 | 4.66 | 4.55 | 4.65 | 87,230 | 28 | 18,805 |
| 10/05/2006 | 4.62 | 4.56 | 4.60 | 23,814 | 8 | 5,220 |
| 09/05/2006 | 4.55 | 4.43 | 4.50 | 6,773 | 6 | 1,520 |
| 08/05/2006 | 4.63 | 4.43 | 4.43 | 43,191 | 25 | 9,520 |
| 07/05/2006 | 4.64 | 4.37 | 4.41 | 99,945 | 26 | 22,530 |
| 04/05/2006 | 4.52 | 4.52 | 4.52 | 904 | 1 | 200 |
| 01/05/2006 | 4.79 | 4.60 | 4.75 | 9,295 | 8 | 2,020 |
| 27/04/2006 | 4.70 | 4.70 | 4.70 | 47,000 | 2 | 10,000 |
| 26/04/2006 | 4.60 | 4.50 | 4.55 | 23,537 | 7 | 5,230 |
| 25/04/2006 | 4.70 | 4.55 | 4.70 | 25,072 | 8 | 5,510 |
| 24/04/2006 | 4.75 | 4.60 | 4.75 | 4,695 | 3 | 1,020 |
| 23/04/2006 | 4.75 | 4.55 | 4.75 | 2,370 | 3 | 520 |
| 20/04/2006 | 4.62 | 4.40 | 4.62 | 7,627 | 4 | 1,672 |
| 19/04/2006 | 4.43 | 4.34 | 4.40 | 78,970 | 21 | 18,000 |
| 18/04/2006 | 4.58 | 4.48 | 4.48 | 2,965 | 3 | 660 |