ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2007 | 1.74 | 1.64 | 1.74 | 50,792 | 48 | 29,723 |
| 09/10/2007 | 1.66 | 1.62 | 1.66 | 8,336 | 9 | 5,100 |
| 08/10/2007 | 1.66 | 1.60 | 1.66 | 7,698 | 13 | 4,750 |
| 07/10/2007 | 1.62 | 1.50 | 1.62 | 317,182 | 63 | 207,492 |
| 04/10/2007 | 1.61 | 1.55 | 1.55 | 68,858 | 69 | 43,921 |
| 03/10/2007 | 1.62 | 1.61 | 1.61 | 50,605 | 32 | 31,318 |
| 02/10/2007 | 1.63 | 1.62 | 1.62 | 25,424 | 26 | 15,650 |
| 01/10/2007 | 1.64 | 1.62 | 1.63 | 7,132 | 12 | 4,377 |
| 30/09/2007 | 1.63 | 1.62 | 1.62 | 3,509 | 6 | 2,156 |
| 27/09/2007 | 1.63 | 1.63 | 1.63 | 561 | 2 | 344 |
| 26/09/2007 | 1.66 | 1.64 | 1.64 | 12,315 | 17 | 7,450 |
| 25/09/2007 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 24/09/2007 | 1.66 | 1.64 | 1.64 | 2,956 | 6 | 1,800 |
| 23/09/2007 | 1.66 | 1.63 | 1.64 | 45,610 | 4 | 27,500 |
| 20/09/2007 | 1.66 | 1.63 | 1.66 | 10,205 | 14 | 6,216 |
| 19/09/2007 | 1.66 | 1.64 | 1.66 | 989 | 4 | 600 |
| 18/09/2007 | 1.68 | 1.66 | 1.66 | 3,161 | 9 | 1,900 |
| 17/09/2007 | 1.69 | 1.64 | 1.69 | 316 | 3 | 191 |
| 16/09/2007 | 1.68 | 1.66 | 1.66 | 6,666 | 13 | 4,000 |
| 13/09/2007 | 1.67 | 1.66 | 1.67 | 1,693 | 3 | 1,020 |