ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2007 | 2.05 | 2.02 | 2.05 | 13,544 | 17 | 6,700 |
| 08/11/2007 | 2.06 | 2.03 | 2.05 | 357,672 | 7 | 176,172 |
| 07/11/2007 | 2.12 | 2.05 | 2.05 | 42,677 | 27 | 20,634 |
| 06/11/2007 | 2.19 | 2.15 | 2.15 | 2,275 | 3 | 1,050 |
| 05/11/2007 | 2.22 | 2.18 | 2.20 | 22,315 | 30 | 10,173 |
| 04/11/2007 | 2.23 | 2.12 | 2.18 | 90,095 | 65 | 41,134 |
| 01/11/2007 | 2.14 | 2.08 | 2.14 | 355,656 | 99 | 167,108 |
| 31/10/2007 | 2.04 | 2.00 | 2.04 | 126,155 | 70 | 62,000 |
| 30/10/2007 | 2.01 | 1.95 | 1.95 | 77,498 | 48 | 39,113 |
| 29/10/2007 | 2.09 | 1.99 | 1.99 | 67,172 | 32 | 33,404 |
| 28/10/2007 | 2.07 | 2.05 | 2.07 | 22,896 | 12 | 11,100 |
| 25/10/2007 | 2.05 | 2.02 | 2.03 | 4,004 | 5 | 1,960 |
| 24/10/2007 | 2.15 | 2.01 | 2.05 | 47,932 | 29 | 22,840 |
| 23/10/2007 | 2.11 | 2.03 | 2.11 | 368,132 | 83 | 177,782 |
| 22/10/2007 | 2.07 | 2.00 | 2.01 | 43,384 | 26 | 21,331 |
| 21/10/2007 | 2.08 | 2.00 | 2.07 | 120,448 | 66 | 58,981 |
| 18/10/2007 | 1.99 | 1.85 | 1.99 | 160,869 | 76 | 82,299 |
| 17/10/2007 | 1.92 | 1.81 | 1.90 | 110,517 | 71 | 59,416 |
| 16/10/2007 | 1.91 | 1.85 | 1.88 | 238,323 | 117 | 124,958 |
| 11/10/2007 | 1.82 | 1.77 | 1.82 | 173,477 | 69 | 95,632 |