Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2007	1.57	1.54	1.57	2,467	6	1,600
02/10/2007	1.62	1.52	1.62	9,666	7	6,300
01/10/2007	1.59	1.56	1.59	4,760	2	3,050
30/09/2007	1.59	1.48	1.56	3,225	18	2,100
27/09/2007	1.57	1.54	1.54	17,170	13	11,100
26/09/2007	1.60	1.55	1.55	2,733	6	1,750
25/09/2007	1.61	1.57	1.60	7,955	6	5,050
24/09/2007	1.62	1.60	1.62	469	3	290
23/09/2007	1.64	1.60	1.62	24,464	23	15,050
20/09/2007	1.61	1.55	1.61	53,212	34	33,831
19/09/2007	1.60	1.58	1.59	8,714	10	5,500
18/09/2007	1.58	1.54	1.58	12,418	11	8,000
17/09/2007	1.57	1.51	1.56	10,301	16	6,721
16/09/2007	1.59	1.52	1.56	92,316	38	59,700
13/09/2007	1.62	1.55	1.56	88,726	54	56,210
12/09/2007	1.56	1.53	1.56	35,980	21	23,270
11/09/2007	1.58	1.51	1.58	13,213	10	8,600
10/09/2007	1.62	1.56	1.56	22,511	31	14,150
09/09/2007	1.56	1.52	1.56	95,476	58	61,419
06/09/2007	1.51	1.41	1.49	123,081	77	83,360

Download Table