Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2023	0.42	0.42	0.42	7,014	20	16,700
26/01/2023	0.40	0.40	0.40	12,080	10	30,200
25/01/2023	0.39	0.39	0.39	2,256	10	5,785
24/01/2023	0.38	0.38	0.38	608	3	1,600
23/01/2023	0.37	0.36	0.37	4,252	15	11,518
22/01/2023	0.36	0.34	0.36	15,068	17	44,306
19/01/2023	0.35	0.35	0.35	12,268	4	35,050
18/01/2023	0.36	0.36	0.36	14,436	4	40,100
17/01/2023	0.37	0.37	0.37	74	1	200
12/01/2023	0.38	0.38	0.38	570	2	1,500
11/01/2023	0.40	0.38	0.39	6,921	17	18,110
10/01/2023	0.40	0.40	0.40	1,600	3	4,000
09/01/2023	0.42	0.42	0.42	2,394	5	5,700
08/01/2023	0.46	0.44	0.44	7,925	5	18,010
05/01/2023	0.46	0.44	0.46	1,917	10	4,347
04/01/2023	0.47	0.46	0.46	553	3	1,200
03/01/2023	0.48	0.46	0.48	20,830	17	45,240
02/01/2023	0.51	0.48	0.48	1,471	5	3,002
28/12/2022	0.49	0.47	0.49	4,028	20	8,535
27/12/2022	0.49	0.48	0.49	202,418	12	421,705

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2021	1.72	1.56	1.71	966,801	289	580,855
28/11/2021	1.67	1.50	1.63	1,343,227	211	848,560
21/11/2021	1.59	1.30	1.59	762,007	163	541,703
07/11/2021	1.32	1.32	1.32	13	1	10
24/10/2021	1.39	1.35	1.38	39,906	16	29,489
17/10/2021	1.42	1.29	1.42	5,117	9	3,776
10/10/2021	1.43	1.36	1.36	140	2	100
26/09/2021	1.50	1.50	1.50	15	1	10
28/03/2021	1.57	1.49	1.57	205,957	18	138,225
07/03/2021	1.56	1.56	1.56	761	1	488
14/02/2021	1.65	1.57	1.64	322,247	12	200,335
17/01/2021	1.73	1.73	1.73	48,855	2	28,240
10/01/2021	1.80	1.77	1.78	57,745	4	32,450
03/01/2021	1.81	1.57	1.80	17,126	11	9,860
05/07/2020	1.65	1.47	1.65	1,381	3	900
21/06/2020	1.51	1.20	1.51	91,641	19	73,105
14/06/2020	1.32	1.26	1.26	516	2	400
26/01/2020	1.38	1.37	1.38	451,904	18	329,857
12/01/2020	1.38	1.37	1.38	23,565	2	17,201
05/01/2020	1.41	1.35	1.39	302,942	8	219,537

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2018	1.19	0.99	1.11	273,241	286	257,608
03/12/2017	1.39	1.15	1.15	3,373	10	2,750
01/11/2017	1.53	1.03	1.46	1,968,723	780	1,473,445
01/10/2017	1.16	1.01	1.04	518,147	381	475,136
05/09/2017	1.09	1.03	1.08	279,280	65	263,860
01/08/2017	1.06	0.98	1.06	42,698	57	43,045
02/07/2017	1.04	0.97	1.02	236,839	65	231,994
01/06/2017	1.05	0.97	1.01	65,584	92	65,189
01/05/2017	1.14	1.00	1.00	181,777	132	172,750
02/04/2017	1.26	1.02	1.16	582,535	218	491,281
01/03/2017	1.19	1.07	1.13	657,812	130	577,920
01/02/2017	1.24	0.90	1.13	2,626,483	242	2,374,840
02/01/2017	1.20	0.95	0.99	129,928	20	129,652
01/12/2016	1.45	1.26	1.26	261,695	37	191,295
01/11/2016	1.77	1.46	1.46	161,896	6	110,800
03/07/2016	0.96	0.89	0.93	156,260	16	173,336
02/05/2016	1.01	0.98	1.01	201,441	3	205,550
03/04/2016	0.94	0.94	0.94	9	1	10
01/03/2016	1.03	0.98	0.98	299	3	300
01/02/2016	1.08	1.02	1.08	12,600	2	12,000

Download Table