ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 17/04/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions62
SectorInsurance
Low Price0.20
Opening Price0.20
No. of Shares104,323
Div0.00
Change0.00
Closing Price0.22
Average Price0.20
P/E.79
Value Traded21,243
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2024 | 0.34 | 0.30 | 0.30 | 2,096 | 10 | 6,801 |
10/03/2024 | 0.33 | 0.31 | 0.31 | 9,397 | 12 | 29,653 |
06/03/2024 | 0.34 | 0.34 | 0.34 | 969 | 3 | 2,850 |
05/03/2024 | 0.37 | 0.35 | 0.37 | 6,830 | 26 | 19,100 |
03/03/2024 | 0.38 | 0.35 | 0.38 | 798 | 12 | 2,215 |
29/02/2024 | 0.38 | 0.38 | 0.38 | 210,702 | 12 | 554,480 |
28/02/2024 | 0.40 | 0.39 | 0.40 | 186 | 5 | 478 |
27/02/2024 | 0.41 | 0.41 | 0.41 | 2,351 | 3 | 5,734 |
26/02/2024 | 0.41 | 0.40 | 0.41 | 884 | 10 | 2,205 |
22/02/2024 | 0.42 | 0.41 | 0.42 | 412 | 2 | 1,005 |
20/02/2024 | 0.42 | 0.40 | 0.42 | 1,086 | 8 | 2,715 |
19/02/2024 | 0.42 | 0.40 | 0.42 | 1,570 | 9 | 3,862 |
18/02/2024 | 0.43 | 0.42 | 0.43 | 184 | 2 | 438 |
14/02/2024 | 0.43 | 0.42 | 0.43 | 1,306 | 14 | 3,095 |
13/02/2024 | 0.44 | 0.42 | 0.44 | 794 | 5 | 1,866 |
12/02/2024 | 0.45 | 0.41 | 0.45 | 751 | 9 | 1,750 |
07/02/2024 | 0.45 | 0.45 | 0.45 | 450 | 2 | 1,001 |
06/02/2024 | 0.46 | 0.45 | 0.46 | 329 | 2 | 730 |
04/02/2024 | 0.46 | 0.45 | 0.46 | 455 | 2 | 1,010 |
01/02/2024 | 0.47 | 0.46 | 0.47 | 544 | 7 | 1,179 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.46 | 0.39 | 0.46 | 6,567 | 39 | 15,729 |
29/10/2023 | 0.43 | 0.40 | 0.43 | 2,454 | 37 | 5,942 |
22/10/2023 | 0.44 | 0.40 | 0.43 | 4,858 | 54 | 11,723 |
15/10/2023 | 0.44 | 0.40 | 0.43 | 4,660 | 51 | 11,169 |
08/10/2023 | 0.51 | 0.44 | 0.45 | 25,375 | 21 | 55,080 |
24/09/2023 | 0.35 | 0.31 | 0.35 | 85,300 | 49 | 258,422 |
17/09/2023 | 0.34 | 0.30 | 0.34 | 13,970 | 61 | 44,072 |
10/09/2023 | 0.32 | 0.30 | 0.31 | 17,515 | 74 | 57,479 |
27/08/2023 | 0.29 | 0.26 | 0.29 | 10,801 | 59 | 40,106 |
20/08/2023 | 0.30 | 0.25 | 0.29 | 30,042 | 110 | 112,754 |
13/08/2023 | 0.29 | 0.26 | 0.27 | 9,948 | 66 | 36,530 |
06/08/2023 | 0.30 | 0.25 | 0.30 | 12,587 | 100 | 46,306 |
30/07/2023 | 0.25 | 0.23 | 0.25 | 27,756 | 21 | 119,984 |
23/07/2023 | 0.23 | 0.22 | 0.23 | 24,748 | 15 | 112,488 |
16/07/2023 | 0.23 | 0.22 | 0.23 | 5,835 | 25 | 26,007 |
09/07/2023 | 0.24 | 0.23 | 0.24 | 1,928 | 20 | 8,204 |
25/06/2023 | 0.25 | 0.22 | 0.24 | 121,561 | 31 | 527,628 |
18/06/2023 | 0.27 | 0.23 | 0.26 | 15,277 | 47 | 58,401 |
11/06/2023 | 0.31 | 0.25 | 0.29 | 271,658 | 120 | 940,769 |
28/05/2023 | 0.26 | 0.24 | 0.26 | 10,471 | 47 | 41,749 |