Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2023	0.36	0.36	0.36	184	3	510
26/02/2023	0.37	0.37	0.37	241	6	650
23/02/2023	0.38	0.38	0.38	1,463	4	3,850
21/02/2023	0.40	0.38	0.40	1,268	10	3,320
20/02/2023	0.41	0.39	0.39	4,151	21	10,640
19/02/2023	0.41	0.40	0.41	631	5	1,545
16/02/2023	0.42	0.40	0.42	3,108	23	7,694
15/02/2023	0.41	0.38	0.40	2,076	10	5,410
14/02/2023	0.40	0.39	0.40	1,636	2	4,190
13/02/2023	0.40	0.39	0.39	1,509	8	3,870
12/02/2023	0.41	0.39	0.41	396	6	1,001
09/02/2023	0.41	0.40	0.41	560	5	1,401
08/02/2023	0.42	0.40	0.42	1,774	9	4,365
07/02/2023	0.42	0.41	0.42	841	3	2,050
06/02/2023	0.42	0.40	0.42	1,278	7	3,171
05/02/2023	0.42	0.40	0.42	8,228	15	20,421
02/02/2023	0.42	0.42	0.42	168	2	400
01/02/2023	0.44	0.43	0.44	4,083	29	9,494
31/01/2023	0.45	0.43	0.45	14,947	19	34,027
30/01/2023	0.44	0.43	0.44	14,460	19	32,923

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2022	0.46	0.40	0.46	66,409	99	160,602
30/10/2022	0.42	0.42	0.42	8	1	20
23/10/2022	0.44	0.44	0.44	88	1	200
16/10/2022	0.50	0.45	0.46	99,152	218	206,875
09/10/2022	0.47	0.41	0.47	482,181	138	1,057,025
27/03/2022	1.29	1.29	1.29	323	1	250
13/03/2022	1.39	1.29	1.35	363,237	19	267,155
06/03/2022	1.42	1.41	1.42	48,525	13	34,415
27/02/2022	1.42	1.35	1.39	26,492	40	19,163
20/02/2022	1.42	1.35	1.42	43,716	45	31,351
13/02/2022	1.49	1.40	1.42	71,365	69	49,888
06/02/2022	1.49	1.38	1.48	419,077	77	287,415
30/01/2022	1.45	1.38	1.42	95,970	77	67,790
23/01/2022	1.47	1.39	1.46	56,751	35	39,592
16/01/2022	1.47	1.36	1.46	591,063	91	417,786
09/01/2022	1.48	1.39	1.45	40,533	66	28,196
02/01/2022	1.57	1.43	1.47	362,034	34	247,107
26/12/2021	1.60	1.48	1.54	340,229	125	224,893
19/12/2021	1.70	1.50	1.55	353,514	111	211,322
12/12/2021	1.69	1.61	1.67	286,946	127	173,933

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	1.30	1.28	1.30	1,346,573	40	1,044,109
01/10/2019	1.30	1.22	1.30	25,147	19	19,630
01/09/2019	1.30	1.22	1.28	3,240	7	2,626
01/07/2019	1.36	1.27	1.36	759,830	17	568,817
02/06/2019	1.31	1.25	1.31	585,695	8	468,547
01/05/2019	1.32	1.24	1.27	332,448	28	258,391
01/04/2019	1.41	1.27	1.30	97,551	51	72,627
03/03/2019	1.41	1.36	1.37	336,722	16	244,984
03/02/2019	1.42	1.21	1.42	115,069	29	89,969
02/01/2019	1.31	1.14	1.26	24,946	15	19,829
02/12/2018	1.36	1.30	1.32	10,888	16	8,190
01/11/2018	1.38	1.26	1.30	200,241	58	153,872
01/10/2018	1.41	1.11	1.32	783,264	167	658,919
02/09/2018	1.29	1.08	1.12	296,499	84	266,595
01/07/2018	1.44	1.17	1.35	326,273	139	237,093
03/06/2018	1.27	1.14	1.27	442,549	100	360,877
02/05/2018	1.26	1.14	1.17	163,966	230	137,489
01/04/2018	1.18	1.07	1.17	349,683	103	305,492
01/03/2018	1.16	1.11	1.14	33,000	40	28,920
01/02/2018	1.25	1.09	1.19	185,208	286	158,769

Download Table