Menu

ARAB UNION INTERNATIONAL INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions4
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares3,160
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E1.01
Value Traded863

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.28 0.27 0.28 863 4 3,160
26/03/2024 0.28 0.27 0.28 1,799 15 6,525
24/03/2024 0.29 0.27 0.29 30 2 110
21/03/2024 0.29 0.26 0.29 584 6 2,200
20/03/2024 0.30 0.27 0.28 1,229 12 4,448
19/03/2024 0.30 0.30 0.30 30 1 100
18/03/2024 0.31 0.30 0.30 634 5 2,110
17/03/2024 0.30 0.29 0.30 90 3 303
14/03/2024 0.31 0.30 0.30 76 3 250
13/03/2024 0.32 0.32 0.32 32 1 100
12/03/2024 0.32 0.29 0.31 4,507 17 14,833
11/03/2024 0.34 0.30 0.30 2,096 10 6,801
10/03/2024 0.33 0.31 0.31 9,397 12 29,653
06/03/2024 0.34 0.34 0.34 969 3 2,850
05/03/2024 0.37 0.35 0.37 6,830 26 19,100
03/03/2024 0.38 0.35 0.38 798 12 2,215
29/02/2024 0.38 0.38 0.38 210,702 12 554,480
28/02/2024 0.40 0.39 0.40 186 5 478
27/02/2024 0.41 0.41 0.41 2,351 3 5,734
26/02/2024 0.41 0.40 0.41 884 10 2,205
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.29 0.27 0.28 2,692 21 9,795
17/03/2024 0.31 0.26 0.29 2,567 27 9,161
10/03/2024 0.34 0.29 0.30 16,108 43 51,637
03/03/2024 0.38 0.34 0.34 8,597 41 24,165
25/02/2024 0.41 0.38 0.38 214,124 30 562,897
18/02/2024 0.43 0.40 0.42 3,252 21 8,020
11/02/2024 0.45 0.41 0.43 2,851 28 6,711
04/02/2024 0.46 0.45 0.45 1,234 6 2,741
28/01/2024 0.48 0.46 0.47 2,447 13 5,279
21/01/2024 0.51 0.48 0.49 81,342 53 163,023
14/01/2024 0.53 0.50 0.52 26,783 35 52,491
07/01/2024 0.53 0.50 0.53 17,426 37 33,842
31/12/2023 0.53 0.52 0.53 9,928 11 19,075
24/12/2023 0.53 0.51 0.53 555,493 53 1,068,265
17/12/2023 0.54 0.52 0.53 259,246 46 489,227
10/12/2023 0.55 0.53 0.54 36,268 31 67,720
26/11/2023 0.55 0.46 0.55 149,760 56 277,631
19/11/2023 0.47 0.41 0.47 28,477 51 63,669
12/11/2023 0.44 0.40 0.44 1,306 12 3,075
05/11/2023 0.46 0.39 0.46 6,567 39 15,729
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.47 0.38 0.38 222,004 92 581,548
02/01/2024 0.53 0.46 0.48 137,382 142 272,531
03/12/2023 0.55 0.51 0.53 864,596 155 1,650,607
01/11/2023 0.55 0.39 0.55 187,565 185 363,639
01/10/2023 0.51 0.34 0.43 155,717 285 337,628
03/09/2023 0.35 0.27 0.35 332,380 265 1,129,961
01/08/2023 0.30 0.23 0.29 66,121 346 246,999
02/07/2023 0.25 0.22 0.25 86,329 122 376,535
04/06/2023 0.31 0.20 0.24 471,387 337 1,817,033
01/05/2023 0.29 0.18 0.26 166,866 382 754,683
02/04/2023 0.38 0.28 0.28 2,707 16 9,265
02/10/2022 0.33 0.23 0.33 61,303 63 240,526
01/09/2022 0.65 0.28 0.28 68,724 81 198,189
01/08/2022 0.72 0.72 0.72 4 1 5
03/07/2022 0.87 0.79 0.79 72,651 17 83,509
01/06/2022 1.17 0.96 0.96 34,305 37 35,711